Fertilizer Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.0000233
-5.10%
$ -- $ 0
Jul 14, 2026 $ 0.0000248
-0.02%
$ -- $ 0
Jul 13, 2026 $ 0.0000243
-0.01%
$ -- $ 0.1
Jul 12, 2026 $ 0.0000249
-0.32%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000236
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000249
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000243
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000277
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000025
-0.85%
$ -- $ 0
Jun 15, 2026 $ 0.0000155
+3.30%
$ -- $ 54
May 18, 2026 $ 0.0000272
+8.73%
$ -- $ 1
Apr 27, 2026 $ 0.0000215
+0.00%
$ -- $ 1
Download