Fertilizer Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000233
+10.53%
$ -- $ 0
Jul 17, 7 AM $ 0.0000246
+0.00%
$ -- $ 0
Jul 14, 11 PM $ 0.0000248
+0.00%
$ -- $ 0
Jul 14, 2 PM $ 0.0000248
+0.00%
$ -- $ 0.1
Jul 13, 7 PM $ 0.0000243
+0.00%
$ -- $ 0.1
Jul 13, 4 AM $ 0.0000243
+0.00%
$ -- $ 0
Jul 12, 3 PM $ 0.0000249
+0.00%
$ -- $ 0.1
Jul 12, 7 AM $ 0.000025
+0.00%
$ -- $ 0.1
Jul 10, 6 AM $ 0.0000236
+0.00%
$ -- $ 0.1
Jul 9, 7 AM $ 0.0000249
+0.00%
$ -- $ 0
Jul 8, 10 AM $ 0.0000243
+0.00%
$ -- $ 0
Jun 25, 6 AM $ 0.0000277
+0.00%
$ -- $ 0
Jun 19, 8 PM $ 0.000025
-0.85%
$ -- $ 0
Jun 15, 8 PM $ 0.0000155
+0.00%
$ -- $ 54
Jun 15, 1 PM $ 0.0000172
+14.37%
$ -- $ 4
May 18, 4 AM $ 0.0000272
+8.73%
$ -- $ 1
Apr 27, 9 PM $ 0.0000215
+0.00%
$ -- $ 1
Download