GONE Historical Data

GONE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆183
+0.00%
$ 12,660 $ 2
Today, at 8 AM $ 0.0₆183
+0.00%
$ 12,660 $ 2
Apr 16, 3 PM $ 0.0₆176
+0.00%
$ 12,222 $ 14
Apr 16, 1 PM $ 0.0₆18
+0.00%
$ 12,480 $ 2
Apr 16, 11 AM $ 0.0₆177
+0.00%
$ 12,241 $ 1
Apr 15, 9 AM $ 0.0₆172
+0.00%
$ 11,921 $ 210
Apr 15, 8 AM $ 0.0₆172
+0.00%
$ 11,898 $ 202
Apr 14, 3 PM $ 0.0₆167
+10.34%
$ 11,563 $ 12
Apr 14, 7 AM $ 0.0₆151
+0.00%
$ 10,448 $ 11
Apr 14, 6 AM $ 0.0₆151
+0.00%
$ 10,447 $ 10
Apr 13, 11 PM $ 0.0₆153
-0.05%
$ 10,634 $ 16
Apr 13, 10 PM $ 0.0₆152
+0.00%
$ 10,538 $ 7
Apr 10, 8 AM $ 0.0₆152
-1.33%
$ 10,572 $ 5
Apr 8, 11 AM $ 0.0₆162
+0.00%
$ 11,229 $ 5
Apr 7, 11 PM $ 0.0₆165
+0.30%
$ 11,414 $ 4
Apr 2, 1 PM $ 0.0₆159
+0.02%
$ 11,035 $ 11
Oct 9, 1 AM $ 0.0₆858
+0.00%
$ 59,461 $ 17
Oct 8, 12 AM $ 0.0₆914
+24.64%
$ 63,356 $ 12
Oct 7, 5 PM $ 0.0₆754
-2.70%
$ 52,271 $ 6
Oct 3, 6 AM $ 0.0₆752
-9.59%
$ 52,126 $ 6
Oct 2, 7 PM $ 0.0₆948
+21.13%
$ 65,723 $ 13
Download