GONE Historical Data

GONE
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0₆165
+0.00%
$ 11,441 $ 8
Jun 26, 3 PM $ 0.0₆165
+0.00%
$ 11,443 $ 6
Jun 24, 8 PM $ 0.0₆166
+0.56%
$ 11,488 $ 5
Jun 24, 4 AM $ 0.0₆176
+0.00%
$ 12,216 $ 0
Jun 21, 4 PM $ 0.0₆182
+0.00%
$ 12,626 $ 4
Jun 19, 4 PM $ 0.0₆182
+0.00%
$ 12,636 $ 98
Jun 19, 3 PM $ 0.0₆182
+4.40%
$ 12,621 $ 8
Jun 16, 7 PM $ 0.0₆172
+0.00%
$ 11,924 $ 1
Jun 15, 9 AM $ 0.0₆172
+0.00%
$ 11,913 $ 2
Jun 15, 8 AM $ 0.0₆172
+0.00%
$ 11,915 $ 1
Jun 11, 11 AM $ 0.0₆165
-1.31%
$ 11,425 $ 137
Jun 11, 1 AM $ 0.0₆144
-0.29%
$ 9,973 $ 1
Jun 9, 3 PM $ 0.0₆147
-10.10%
$ 10,211 $ 174
Jun 9, 11 AM $ 0.0₆171
+0.00%
$ 11,870 $ 18
Jun 8, 7 PM $ 0.0₆178
+0.00%
$ 12,318 $ 18
Jun 6, 6 AM $ 0.0₆163
+0.00%
$ 11,325 $ 21
Jun 5, 11 PM $ 0.0₆175
+0.00%
$ 12,130 $ 18
Jun 5, 10 PM $ 0.0₆173
+0.00%
$ 12,016 $ 18
Jun 5, 6 PM $ 0.0₆165
-1.79%
$ 11,474 $ 19
Jun 5, 4 PM $ 0.0₆169
+0.00%
$ 11,728 $ 13
Jun 5, 9 AM $ 0.0₆178
+0.00%
$ 12,375 $ 8
Jun 3, 3 PM $ 0.0₆21
+1.18%
$ 14,533 $ 10
Jun 2, 3 PM $ 0.0₆206
+0.00%
$ 14,312 $ 4
May 30, 12 PM $ 0.0₆203
-0.08%
$ 14,091 $ 3
May 27, 7 AM $ 0.0₆207
+0.00%
$ 14,369 $ 2
May 27, 6 AM $ 0.0₆206
+0.00%
$ 14,308 $ 1
May 26, 3 AM $ 0.0₆207
+0.00%
$ 14,335 $ 1
May 25, 4 PM $ 0.0₆208
+0.00%
$ 14,455 $ 0
May 22, 8 PM $ 0.0₆205
+0.00%
$ 14,210 $ 5
May 14, 4 PM $ 0.0₆216
+0.44%
$ 14,945 $ 13
May 14, 3 PM $ 0.0₆215
-0.10%
$ 14,917 $ 10
May 12, 9 AM $ 0.0₆23
+0.00%
$ 15,953 $ 93
May 11, 7 PM $ 0.0₆233
+4.39%
$ 16,128 $ 93
May 8, 6 PM $ 0.0₆215
+0.00%
$ 14,921 $ 14
May 8, 5 PM $ 0.0₆215
+0.00%
$ 14,891 $ 13
May 8, 2 PM $ 0.0₆212
+0.00%
$ 14,721 $ 10
May 8, 9 AM $ 0.0₆218
+0.82%
$ 15,145 $ 7
May 6, 9 AM $ 0.0₆212
+0.00%
$ 14,676 $ 67
May 5, 12 PM $ 0.0₆212
+0.00%
$ 14,671 $ 22
May 4, 8 PM $ 0.0₆208
+0.00%
$ 14,450 $ 75
May 4, 11 AM $ 0.0₆206
+0.00%
$ 14,272 $ 74
May 3, 11 PM $ 0.0₆204
+4.91%
$ 14,163 $ 183
May 3, 6 AM $ 0.0₆197
+0.00%
$ 13,658 $ 115
May 2, 12 AM $ 0.0₆19
+0.00%
$ 13,207 $ 6
May 1, 10 AM $ 0.0₆185
+0.00%
$ 12,826 $ 13
May 1, 9 AM $ 0.0₆186
+0.00%
$ 12,891 $ 13
Apr 30, 3 PM $ 0.0₆188
+0.00%
$ 13,014 $ 17
Apr 30, 12 PM $ 0.0₆188
+0.00%
$ 13,011 $ 16
Apr 30, 1 AM $ 0.0₆188
+0.00%
$ 13,048 $ 5
Apr 28, 4 AM $ 0.0₆185
+0.00%
$ 12,806 $ 1
Download