Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GONE Historical Data

GONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆294
+0.00%
$20,373 $15
Yesterday $0.0₆31
-13.66%
$21,484 $354
Sep 28, 2026 $0.0₆351
-2.13%
$24,316 $111
Sep 27, 2026 $0.0₆367
+7.96%
$25,464 $188
Sep 26, 2026 $0.0₆339
-7.82%
$23,539 $563
Sep 25, 2026 $0.0₆318
+36.32%
$22,046 $732
Sep 24, 2026 $0.0₆231
+6.46%
$15,997 $13
Sep 23, 2026 $0.0₆217
-7.69%
$15,074 $22
Sep 22, 2026 $0.0₆232
-0.96%
$-- $15
Sep 21, 2026 $0.0₆232
+0.00%
$-- $6
Sep 20, 2026 $0.0₆232
+3.35%
$16,100 $21
Sep 19, 2026 $0.0₆227
+1.51%
$15,708 $30
Sep 18, 2026 $0.0₆231
+11.13%
$16,028 $25
Sep 16, 2026 $0.0₆195
-3.84%
$-- $50
Sep 15, 2026 $0.0₆2
-5.56%
$13,856 $10
Sep 14, 2026 $0.0₆214
+0.00%
$14,806 $0
Sep 13, 2026 $0.0₆212
-0.04%
$14,728 $153
Sep 11, 2026 $0.0₆196
+1.94%
$13,606 $12
Sep 10, 2026 $0.0₆191
-3.64%
$13,247 $32
Sep 9, 2026 $0.0₆199
-0.76%
$13,782 $42
Sep 8, 2026 $0.0₆199
-13.17%
$13,783 $178
Sep 7, 2026 $0.0₆23
-2.20%
$15,945 $44
Sep 6, 2026 $0.0₆238
+0.13%
$16,472 $45
Sep 5, 2026 $0.0₆231
+4.73%
$16,032 $5
Sep 4, 2026 $0.0₆225
-0.25%
$-- $26
Sep 3, 2026 $0.0₆225
+1.97%
$15,610 $18
Sep 2, 2026 $0.0₆217
+1.68%
$15,025 $8
Sep 1, 2026 $0.0₆218
-1.98%
$-- $11
Aug 31, 2026 $0.0₆219
-2.30%
$15,151 $76
Aug 30, 2026 $0.0₆227
-12.64%
$15,716 $723
Aug 29, 2026 $0.0₆324
-1.98%
$22,499 $44
Aug 28, 2026 $0.0₆329
-3.75%
$-- $89
Aug 27, 2026 $0.0₆338
+4.22%
$-- $156
Aug 26, 2026 $0.0₆326
+11.71%
$22,628 $689
Aug 25, 2026 $0.0₆291
+0.61%
$20,177 $141
Aug 24, 2026 $0.0₆277
+4.03%
$19,190 $52
Aug 23, 2026 $0.0₆269
+6.64%
$18,668 $18
Aug 22, 2026 $0.0₆259
+1.91%
$17,962 $372
Aug 21, 2026 $0.0₆251
+15.33%
$17,393 $141
Aug 20, 2026 $0.0₆215
-0.55%
$-- $33
Aug 19, 2026 $0.0₆218
+1.56%
$15,088 $43
Aug 18, 2026 $0.0₆212
+5.48%
$14,670 $99
Aug 17, 2026 $0.0₆203
+5.33%
$14,060 $39
Aug 16, 2026 $0.0₆192
-3.43%
$13,341 $54
Aug 15, 2026 $0.0₆2
+6.70%
$-- $1,048
Aug 14, 2026 $0.0₆182
+34.84%
$12,628 $551
Aug 13, 2026 $0.0₆135
-1.74%
$9,337 $4
Aug 12, 2026 $0.0₆137
-0.87%
$9,499 $172
Aug 11, 2026 $0.0₆126
+0.78%
$8,718 $74
Aug 10, 2026 $0.0₆126
+0.68%
$-- $4
Download