GONE Historical Data

GONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆23
+0.00%
$ 15,953 $ 93
Yesterday $ 0.0₆233
+4.39%
$ 16,128 $ 93
May 8, 2026 $ 0.0₆215
-0.68%
$ 14,921 $ 14
May 6, 2026 $ 0.0₆212
+0.00%
$ -- $ 67
May 5, 2026 $ 0.0₆212
+0.00%
$ -- $ 22
May 4, 2026 $ 0.0₆208
+1.25%
$ 14,450 $ 75
May 3, 2026 $ 0.0₆204
+3.70%
$ 14,163 $ 183
May 2, 2026 $ 0.0₆19
+0.00%
$ -- $ 6
May 1, 2026 $ 0.0₆185
-0.51%
$ -- $ 13
Apr 30, 2026 $ 0.0₆188
-0.26%
$ -- $ 17
Apr 28, 2026 $ 0.0₆185
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₆183
+0.00%
$ -- $ 19
Apr 24, 2026 $ 0.0₆189
+1.13%
$ -- $ 25
Apr 23, 2026 $ 0.0₆187
-0.63%
$ 12,979 $ 6
Apr 20, 2026 $ 0.0₆186
+1.57%
$ -- $ 9
Apr 19, 2026 $ 0.0₆179
-0.23%
$ 12,389 $ 5
Apr 18, 2026 $ 0.0₆183
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₆176
-0.15%
$ -- $ 14
Apr 15, 2026 $ 0.0₆172
+0.19%
$ -- $ 210
Apr 14, 2026 $ 0.0₆167
+10.68%
$ -- $ 12
Apr 13, 2026 $ 0.0₆153
+0.90%
$ 10,634 $ 16
Apr 10, 2026 $ 0.0₆152
-1.33%
$ -- $ 5
Apr 8, 2026 $ 0.0₆162
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0₆165
+0.30%
$ 11,414 $ 4
Apr 2, 2026 $ 0.0₆159
+0.02%
$ -- $ 11
Oct 9, 2025 $ 0.0₆858
+0.00%
$ -- $ 17
Oct 8, 2025 $ 0.0₆914
+24.64%
$ -- $ 12
Oct 7, 2025 $ 0.0₆754
-2.70%
$ 52,271 $ 6
Oct 3, 2025 $ 0.0₆752
-9.59%
$ -- $ 6
Oct 2, 2025 $ 0.0₆948
+21.13%
$ 65,723 $ 13
Feb 10, 2025 $ 0.0₅193
-5.67%
$ -- $ 602
Feb 9, 2025 $ 0.0₅205
-4.70%
$ 141,876 $ 133
Feb 8, 2025 $ 0.0₅215
-4.07%
$ 148,879 $ 618
Feb 7, 2025 $ 0.0₅224
-10.48%
$ 155,189 $ 715
Feb 6, 2025 $ 0.0₅25
-3.81%
$ 173,357 $ 122
Feb 5, 2025 $ 0.0₅26
+1.09%
$ 180,222 $ 235
Feb 4, 2025 $ 0.0₅257
-8.96%
$ 178,281 $ 86
Feb 3, 2025 $ 0.0₅282
+2.99%
$ 195,824 $ 1,844
Feb 2, 2025 $ 0.0₅274
-9.05%
$ 190,138 $ 161
Feb 1, 2025 $ 0.0₅301
-7.29%
$ 209,069 $ 70
Jan 31, 2025 $ 0.0₅325
-0.28%
$ 225,503 $ 348
Jan 30, 2025 $ 0.0₅326
+5.64%
$ 226,127 $ 165
Jan 29, 2025 $ 0.0₅309
+1.51%
$ 214,061 $ 195
Jan 28, 2025 $ 0.0₅303
-8.80%
$ 209,970 $ 272
Jan 27, 2025 $ 0.0₅332
-13.23%
$ 230,218 $ 319
Jan 26, 2025 $ 0.0₅383
+0.79%
$ 265,306 $ 112
Jan 25, 2025 $ 0.0₅38
+0.72%
$ 263,226 $ 185
Jan 24, 2025 $ 0.0₅377
+2.06%
$ 261,353 $ 307
Jan 23, 2025 $ 0.0₅356
-12.26%
$ -- $ 629
Jan 22, 2025 $ 0.0₅405
-0.69%
$ 281,116 $ 142
Download