GONE Historical Data

GONE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆203
+9.31%
$ -- $ 195
Apr 2026 $ 0.0₆185
+16.08%
$ -- $ 344
Oct 2025 $ 0.0₆858
+9.59%
$ -- $ 53
Feb 2025 $ 0.0₅193
-40.65%
$ -- $ 4,585
Jan 2025 $ 0.0₅326
-35.93%
$ 225,503 $ 9,702
Dec 2024 $ 0.0₅542
-38.41%
$ 352,955 $ 20,161
Nov 2024 $ 0.0₅812
+239.63%
$ 610,009 $ 27,936
Oct 2024 $ 0.0₅253
-45.01%
$ 165,882 $ 7,526
Sep 2024 $ 0.0₅46
-18.60%
$ 318,937 $ 5,579
Aug 2024 $ 0.0₅565
+4.82%
$ 391,823 $ 10,915
Jul 2024 $ 0.0₅656
-22.82%
$ -- $ 6,088
Jun 2024 $ 0.0₅85
-43.18%
$ 589,484 $ 16,618
May 2024 $ 0.000015
-23.36%
$ 1.04 million $ 32,526
Apr 2024 $ 0.0000195
-99.99%
$ 1.35 million $ 843.3 million
Mar 2024 $ 0.216
+1,966.46%
$ 14.96 billion $ 10.59 billion
Feb 2024 $ 0.0104
+7,795.94%
$ 723.5 million $ 22.31 million
Jan 2024 $ 0.000132
+92.91%
$ 9.17 million $ 3.02 million
Dec 2023 $ 0.0000683
-20.02%
$ 4.74 million $ 2.48 million
Download