Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GONE Historical Data

GONE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.221
+41.71%
$15.32 billion $2.78 billion
Mar 11, 2024 $0.159
+165.73%
$11.05 billion $2.2 billion
Mar 10, 2024 $0.0648
+189.50%
$4.5 billion $61.31 million
Mar 9, 2024 $0.0224
+0.83%
$1.55 billion $86.65 million
Mar 8, 2024 $0.0237
-8.52%
$1.65 billion $53.36 million
Mar 7, 2024 $0.026
-10.28%
$1.8 billion $111.71 million
Mar 6, 2024 $0.0289
+33.65%
$2.01 billion $32.42 million
Mar 5, 2024 $0.0168
+5.14%
$1.16 billion $20.34 million
Mar 4, 2024 $0.016
+6.07%
$1.11 billion $46 million
Mar 3, 2024 $0.015
-1.52%
$1.04 billion $18.52 million
Mar 2, 2024 $0.0142
+2.26%
$987.89 million $14.04 million
Mar 1, 2024 $0.0137
+31.70%
$953.18 million $32.86 million
Feb 29, 2024 $0.0104
-7.12%
$723.5 million $3.37 million
Feb 28, 2024 $0.0112
-1.30%
$778.83 million $8.77 million
Feb 27, 2024 $0.0114
+15.42%
$791.5 million $3.58 million
Feb 26, 2024 $0.00989
+13.35K%
$685.75 million $4.29 million
Feb 25, 2024 $0.0000735
-18.24%
$5.1 million $20,206
Feb 24, 2024 $0.0000856
-12.32%
$5.94 million $38,163
Feb 23, 2024 $0.0000977
+13.12%
$6.77 million $92,465
Feb 22, 2024 $0.0000793
+28.18%
$5.5 million $134,878
Feb 21, 2024 $0.0000671
-38.44%
$4.65 million $29,586
Feb 20, 2024 $0.000109
-6.99%
$7.55 million $53,086
Feb 19, 2024 $0.000117
-0.53%
$8.12 million $86,594
Feb 18, 2024 $0.000119
-6.72%
$8.27 million $140,825
Feb 17, 2024 $0.000128
-18.59%
$8.87 million $920,357
Feb 16, 2024 $0.000157
+107.31%
$10.9 million $73,722
Feb 15, 2024 $0.0000758
-9.26%
$5.26 million $37,298
Feb 14, 2024 $0.0000815
+1.26%
$5.65 million $69,075
Feb 13, 2024 $0.0000699
-9.66%
$4.85 million $58,515
Feb 12, 2024 $0.0000697
+48.08%
$4.84 million $110,510
Feb 11, 2024 $0.0000464
+74.04%
$3.22 million $122,081
Feb 10, 2024 $0.0000267
-15.68%
$1.85 million $28,820
Feb 9, 2024 $0.0000317
-16.99%
$2.2 million $51,264
Feb 8, 2024 $0.0000383
+0.07%
$2.65 million $4,756
Feb 7, 2024 $0.0000382
+4.63%
$2.65 million $112,381
Feb 6, 2024 $0.0000354
-8.48%
$2.45 million $8,801
Feb 5, 2024 $0.0000389
-55.87%
$2.7 million $9,751
Feb 4, 2024 $0.0000917
-3.89%
$-- $8,025
Feb 3, 2024 $0.0000954
-13.03%
$6.62 million $70,428
Feb 2, 2024 $0.00011
-13.44%
$7.61 million $12,457
Feb 1, 2024 $0.000127
-4.03%
$8.8 million $17,242
Jan 31, 2024 $0.000132
-5.28%
$9.17 million $110,082
Jan 30, 2024 $0.000139
+0.97%
$9.68 million $15,341
Jan 29, 2024 $0.000157
-6.87%
$10.92 million $34,490
Jan 28, 2024 $0.000169
-5.99%
$11.72 million $50,392
Jan 27, 2024 $0.00018
+18.71%
$12.47 million $184,512
Jan 26, 2024 $0.000151
-30.35%
$10.5 million $129,146
Jan 25, 2024 $0.000217
-6.34%
$15.09 million $121,644
Jan 24, 2024 $0.000232
+15.14%
$16.11 million $393,362
Jan 23, 2024 $0.000202
-36.51%
$14 million $199,201