GONE Historical Data

GONE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00018
+18.71%
$ 12.47 million $ 184,512
Jan 26, 2024 $ 0.000151
-30.35%
$ 10.5 million $ 129,146
Jan 25, 2024 $ 0.000217
-6.34%
$ 15.09 million $ 121,644
Jan 24, 2024 $ 0.000232
+15.14%
$ 16.11 million $ 393,362
Jan 23, 2024 $ 0.000202
-36.51%
$ 14 million $ 199,201
Jan 22, 2024 $ 0.000313
+597.47%
$ 21.73 million $ 395,947
Jan 21, 2024 $ 0.0000449
-4.31%
$ 3.12 million $ 19,497
Jan 20, 2024 $ 0.000047
+14.77%
$ 3.26 million $ 40,758
Jan 19, 2024 $ 0.0000409
-5.59%
$ 2.84 million $ 63,862
Jan 18, 2024 $ 0.0000434
-5.05%
$ 3.01 million $ 101,006
Jan 17, 2024 $ 0.0000449
-20.82%
$ 3.12 million $ 11,754
Jan 16, 2024 $ 0.0000566
-0.92%
$ 3.92 million $ 46,344
Jan 15, 2024 $ 0.0000571
+42.50%
$ 3.96 million $ 364,657
Jan 14, 2024 $ 0.0000401
+3.43%
$ 2.79 million $ 53,538
Jan 13, 2024 $ 0.0000388
-4.70%
$ 2.69 million $ 89,785
Jan 12, 2024 $ 0.0000407
-18.06%
$ 2.83 million $ 129,629
Jan 11, 2024 $ 0.0000498
-6.32%
$ 3.46 million $ 73,677
Jan 10, 2024 $ 0.0000532
-4.99%
$ 3.69 million $ 89,222
Jan 9, 2024 $ 0.000056
+31.47%
$ 3.89 million $ 143,553
Jan 8, 2024 $ 0.0000426
-3.36%
$ 2.96 million $ 45,632
Jan 7, 2024 $ 0.0000438
+6.84%
$ 3.04 million $ 4,138
Jan 6, 2024 $ 0.0000411
-13.81%
$ 2.85 million $ 7,107
Jan 5, 2024 $ 0.0000477
-5.90%
$ 3.31 million $ 68,369
Jan 4, 2024 $ 0.0000507
+25.84%
$ 3.52 million $ 6,161
Jan 3, 2024 $ 0.0000412
-20.82%
$ 2.86 million $ 4,112
Jan 2, 2024 $ 0.0000521
-27.33%
$ 3.62 million $ 10,363
Jan 1, 2024 $ 0.0000716
+4.51%
$ 4.97 million $ 8,681
Dec 31, 2023 $ 0.0000683
+21.29%
$ 4.74 million $ 13,906
Dec 30, 2023 $ 0.0000563
-24.56%
$ 3.91 million $ 19,031
Dec 29, 2023 $ 0.0000728
-9.62%
$ 5.05 million $ 25,449
Dec 28, 2023 $ 0.0000815
-28.44%
$ 5.66 million $ 47,829
Dec 27, 2023 $ 0.000114
+33.31%
$ 7.9 million $ 2.37 million
Download