Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GONE Historical Data

GONE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0₆126
+1.18%
$-- $4
Aug 8, 2026 $0.0₆124
+0.00%
$-- $11
Aug 6, 2026 $0.0₆125
+0.00%
$-- $0
Aug 4, 2026 $0.0₆125
+1.35%
$-- $7
Aug 2, 2026 $0.0₆122
+1.00%
$-- $7
Aug 1, 2026 $0.0₆121
-0.16%
$-- $7
Jul 31, 2026 $0.0₆119
-1.01%
$-- $3
Jul 30, 2026 $0.0₆12
-0.63%
$-- $12
Jul 29, 2026 $0.0₆121
-2.97%
$-- $4
Jul 28, 2026 $0.0₆123
+0.00%
$-- $2
Jul 27, 2026 $0.0₆126
-4.46%
$8,762 $3
Jul 26, 2026 $0.0₆129
+0.00%
$-- $2
Jul 24, 2026 $0.0₆13
+0.67%
$-- $4
Jul 22, 2026 $0.0₆131
-0.71%
$-- $4
Jul 21, 2026 $0.0₆134
+0.75%
$-- $12
Jul 20, 2026 $0.0₆133
-0.03%
$-- $7
Jul 19, 2026 $0.0₆132
-0.23%
$9,149 $2
Jul 18, 2026 $0.0₆134
-0.34%
$-- $11
Jul 17, 2026 $0.0₆136
-22.05%
$-- $573
Jul 16, 2026 $0.0₆154
+0.00%
$-- $105
Jul 15, 2026 $0.0₆156
-9.58%
$-- $3
Jul 14, 2026 $0.0₆172
+1.06%
$-- $4
Jul 13, 2026 $0.0₆168
-0.35%
$-- $8
Jul 10, 2026 $0.0₆167
+4.32%
$11,549 $7
Jul 8, 2026 $0.0₆166
-1.21%
$-- $16
Jul 7, 2026 $0.0₆169
+1.54%
$11,696 $6
Jul 6, 2026 $0.0₆168
+0.00%
$-- $0.1
Jul 2, 2026 $0.0₆169
+0.00%
$-- $4
Jul 1, 2026 $0.0₆164
+0.00%
$11,377 $0
Jun 29, 2026 $0.0₆163
+0.66%
$11,293 $8
Jun 26, 2026 $0.0₆165
-0.02%
$-- $8
Jun 24, 2026 $0.0₆166
-5.96%
$11,488 $5
Jun 21, 2026 $0.0₆182
+0.00%
$-- $4
Jun 19, 2026 $0.0₆182
+4.52%
$-- $98
Jun 16, 2026 $0.0₆172
+0.00%
$11,924 $1
Jun 15, 2026 $0.0₆172
-0.02%
$-- $2
Jun 11, 2026 $0.0₆165
+14.23%
$-- $137
Jun 9, 2026 $0.0₆147
-13.97%
$-- $174
Jun 8, 2026 $0.0₆178
+0.00%
$12,318 $18
Jun 6, 2026 $0.0₆163
+0.00%
$-- $21
Jun 5, 2026 $0.0₆175
-1.97%
$12,130 $18
Jun 3, 2026 $0.0₆21
+1.18%
$-- $10
Jun 2, 2026 $0.0₆206
+0.00%
$-- $4
May 30, 2026 $0.0₆203
-0.08%
$-- $3
May 27, 2026 $0.0₆207
+0.43%
$-- $2
May 26, 2026 $0.0₆207
+0.00%
$-- $1
May 25, 2026 $0.0₆208
+0.00%
$-- $0
May 22, 2026 $0.0₆205
+0.00%
$14,210 $5
May 14, 2026 $0.0₆216
+0.09%
$-- $13
May 12, 2026 $0.0₆23
+0.00%
$-- $93