GONE Historical Data

GONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₅383
+0.79%
$ 265,306 $ 112
Jan 25, 2025 $ 0.0₅38
+0.72%
$ 263,226 $ 185
Jan 24, 2025 $ 0.0₅377
+2.06%
$ 261,353 $ 307
Jan 23, 2025 $ 0.0₅356
-12.26%
$ -- $ 629
Jan 22, 2025 $ 0.0₅405
-0.69%
$ 281,116 $ 142
Jan 21, 2025 $ 0.0₅408
-2.04%
$ 283,058 $ 623
Jan 20, 2025 $ 0.0₅417
-2.80%
$ 288,952 $ 471
Jan 19, 2025 $ 0.0₅429
-10.14%
$ 297,273 $ 630
Jan 18, 2025 $ 0.0₅477
-6.89%
$ 330,835 $ 91
Jan 17, 2025 $ 0.0₅512
+11.32%
$ 355,313 $ 350
Jan 16, 2025 $ 0.0₅46
-1.41%
$ 319,185 $ 231
Jan 15, 2025 $ 0.0₅467
+11.65%
$ 323,762 $ 526
Jan 14, 2025 $ 0.0₅418
+13.27%
$ 289,992 $ 221
Jan 13, 2025 $ 0.0₅339
-8.75%
$ -- $ 657
Jan 12, 2025 $ 0.0₅372
-4.42%
$ 257,678 $ 545
Jan 11, 2025 $ 0.0₅389
-1.27%
$ 269,605 $ 14
Jan 10, 2025 $ 0.0₅394
+3.63%
$ 273,072 $ 356
Jan 9, 2025 $ 0.0₅38
-10.23%
$ 263,503 $ 61
Jan 8, 2025 $ 0.0₅423
-4.36%
$ 293,528 $ 123
Jan 7, 2025 $ 0.0₅443
-7.27%
$ 306,912 $ 218
Jan 6, 2025 $ 0.0₅477
+7.69%
$ 330,974 $ 146
Jan 5, 2025 $ 0.0₅443
-3.08%
$ 307,328 $ 179
Jan 4, 2025 $ 0.0₅457
-6.56%
$ 317,105 $ 192
Jan 3, 2025 $ 0.0₅489
+8.32%
$ 339,364 $ 276
Jan 2, 2025 $ 0.0₅452
-19.31%
$ 313,291 $ 1,137
Jan 1, 2025 $ 0.0₅56
+10.00%
$ 388,251 $ 330
Dec 31, 2024 $ 0.0₅509
-6.05%
$ 352,955 $ 1,130
Dec 30, 2024 $ 0.0₅542
-1.22%
$ 375,700 $ 535
Dec 29, 2024 $ 0.0₅549
-8.29%
$ 380,346 $ 173
Dec 28, 2024 $ 0.0₅598
+7.03%
$ 414,740 $ 312
Dec 27, 2024 $ 0.0₅559
-2.27%
$ 387,488 $ 297
Dec 26, 2024 $ 0.0₅56
-6.68%
$ 388,251 $ 287
Dec 25, 2024 $ 0.0₅6
+0.70%
$ 416,057 $ 1,085
Dec 24, 2024 $ 0.0₅596
+7.16%
$ 413,145 $ 256
Dec 23, 2024 $ 0.0₅556
+7.44%
$ 385,546 $ 547
Dec 22, 2024 $ 0.0₅517
-3.76%
$ 358,849 $ 196
Dec 21, 2024 $ 0.0₅538
+0.75%
$ 372,857 $ 156
Dec 20, 2024 $ 0.0₅534
-16.56%
$ 370,083 $ 950
Dec 19, 2024 $ 0.0₅64
-0.11%
$ 443,517 $ 1,118
Dec 18, 2024 $ 0.0₅64
-6.05%
$ 444,002 $ 228
Dec 17, 2024 $ 0.0₅681
-4.03%
$ 472,572 $ 566
Dec 16, 2024 $ 0.0₅71
+0.78%
$ 492,404 $ 823
Dec 15, 2024 $ 0.0₅705
-3.73%
$ 488,590 $ 673
Dec 14, 2024 $ 0.0₅732
-8.18%
$ 507,520 $ 712
Dec 13, 2024 $ 0.0₅797
-2.42%
$ 552,732 $ 525
Dec 12, 2024 $ 0.0₅817
+18.94%
$ 566,462 $ 1,313
Dec 11, 2024 $ 0.0₅687
+4.28%
$ 476,247 $ 408
Dec 10, 2024 $ 0.0₅659
-5.69%
$ 456,692 $ 2,466
Dec 9, 2024 $ 0.0₅698
-16.34%
$ 484,221 $ 575
Dec 8, 2024 $ 0.0₅835
+4.35%
$ 578,805 $ 498