GONE Historical Data

GONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅338
-1.52%
$ 234,400 $ 241
Oct 16, 2024 $ 0.0₅343
-5.51%
$ 238,006 $ 1,334
Oct 15, 2024 $ 0.0₅363
-3.53%
$ 251,876 $ 47
Oct 14, 2024 $ 0.0₅376
+1.24%
$ 261,100 $ 152
Oct 13, 2024 $ 0.0₅372
+2.00%
$ 257,910 $ 111
Oct 12, 2024 $ 0.0₅365
-1.46%
$ 252,847 $ 643
Oct 11, 2024 $ 0.0₅37
-17.08%
$ 256,592 $ 1,462
Oct 10, 2024 $ 0.0₅446
+0.09%
$ 309,436 $ 16
Oct 9, 2024 $ 0.0₅446
+3.82%
$ 309,159 $ 403
Oct 8, 2024 $ 0.0₅429
-1.45%
$ 297,785 $ 3
Oct 7, 2024 $ 0.0₅436
-0.98%
$ 302,154 $ 183
Oct 6, 2024 $ 0.0₅44
-2.50%
$ 305,136 $ 436
Oct 5, 2024 $ 0.0₅451
+0.51%
$ 312,973 $ 273
Oct 4, 2024 $ 0.0₅449
+8.17%
$ 311,378 $ 69
Oct 3, 2024 $ 0.0₅415
-4.18%
$ 287,868 $ 72
Oct 2, 2024 $ 0.0₅433
-4.03%
$ 300,421 $ 310
Oct 1, 2024 $ 0.0₅451
-1.85%
$ 313,042 $ 309
Sep 30, 2024 $ 0.0₅46
-5.58%
$ 318,937 $ 726
Sep 29, 2024 $ 0.0₅487
+11.80%
$ 337,800 $ 268
Sep 28, 2024 $ 0.0₅436
+8.93%
$ 302,154 $ 200
Sep 27, 2024 $ 0.0₅4
-1.60%
$ 277,397 $ 510
Sep 26, 2024 $ 0.0₅407
+2.24%
$ 281,904 $ 716
Sep 25, 2024 $ 0.0₅398
+1.87%
$ 275,732 $ 114
Sep 24, 2024 $ 0.0₅39
-2.13%
$ 270,670 $ 45
Sep 23, 2024 $ 0.0₅399
-2.64%
$ 276,564 $ 417
Sep 22, 2024 $ 0.0₅41
-3.14%
$ 284,054 $ 228
Sep 21, 2024 $ 0.0₅423
+3.86%
$ 293,278 $ 358
Sep 20, 2024 $ 0.0₅407
-3.25%
$ 282,390 $ 256
Sep 19, 2024 $ 0.0₅421
-1.70%
$ 291,891 $ 711
Sep 18, 2024 $ 0.0₅424
-2.13%
$ 293,832 $ 56
Sep 17, 2024 $ 0.0₅433
-2.96%
$ 300,213 $ 63
Sep 16, 2024 $ 0.0₅446
+2.46%
$ 309,367 $ 129
Sep 15, 2024 $ 0.0₅435
+0.42%
$ 301,946 $ 77
Sep 14, 2024 $ 0.0₅434
-10.06%
$ 300,698 $ 5
Sep 13, 2024 $ 0.0₅482
+12.40%
$ 334,332 $ 91
Sep 12, 2024 $ 0.0₅429
-10.70%
$ 297,439 $ 117
Sep 11, 2024 $ 0.0₅48
+9.26%
$ 333,084 $ 48
Sep 10, 2024 $ 0.0₅43
+0.00%
$ -- $ 5
Sep 9, 2024 $ 0.0₅43
+0.35%
$ 298,409 $ 5
Sep 8, 2024 $ 0.0₅429
+0.12%
$ 297,369 $ 70
Sep 7, 2024 $ 0.0₅428
+0.00%
$ 297,022 $ 13
Sep 5, 2024 $ 0.0₅428
+0.00%
$ -- $ 26
Sep 4, 2024 $ 0.0₅428
-9.60%
$ 296,537 $ 227
Sep 3, 2024 $ 0.0₅473
+1.09%
$ 328,022 $ 28
Sep 2, 2024 $ 0.0₅468
+1.17%
$ 324,485 $ 16
Sep 1, 2024 $ 0.0₅462
-18.14%
$ 320,740 $ 55
Aug 31, 2024 $ 0.0₅565
+7.09%
$ 391,823 $ 425
Aug 30, 2024 $ 0.0₅528
-0.08%
$ 365,886 $ 480
Aug 29, 2024 $ 0.0₅646
+19.44%
$ 448,204 $ 687
Aug 28, 2024 $ 0.0₅541
-6.09%
$ 375,248 $ 476