Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GONE Historical Data

GONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0₅88
+8.28%
$610,009 $223
Nov 29, 2024 $0.0₅812
-7.81%
$563,341 $528
Nov 28, 2024 $0.0₅787
-13.52%
$542,885 $230
Nov 27, 2024 $0.0₅91
-1.53%
$630,951 $1,182
Nov 26, 2024 $0.0₅924
-0.60%
$640,728 $80
Nov 25, 2024 $0.0000103
-5.09%
$-- $376
Nov 24, 2024 $0.0000109
-11.89%
$756,184 $837
Nov 23, 2024 $0.0000124
+4.40%
$858,257 $1,577
Nov 22, 2024 $0.0000119
+13.97%
$822,060 $714
Nov 21, 2024 $0.0000104
+12.38%
$721,305 $979
Nov 20, 2024 $0.0₅926
-20.68%
$641,838 $1,620
Nov 19, 2024 $0.0000117
-14.71%
$809,162 $1,101
Nov 18, 2024 $0.000014
+2.28%
$971,979 $2,185
Nov 17, 2024 $0.0000137
+17.62%
$950,275 $1,456
Nov 16, 2024 $0.0000117
+24.44%
$807,914 $1,987
Nov 15, 2024 $0.0₅936
+3.17%
$649,257 $819
Nov 14, 2024 $0.0₅908
-9.08%
$629,287 $1,015
Nov 13, 2024 $0.0₅998
-14.05%
$692,111 $1,015
Nov 12, 2024 $0.0000116
-17.20%
$805,279 $827
Nov 11, 2024 $0.000014
+72.84%
$972,603 $4,223
Nov 10, 2024 $0.0₅811
+25.10%
$562,717 $955
Nov 9, 2024 $0.0₅649
+1.12%
$449,827 $506
Nov 8, 2024 $0.0₅689
+125.28%
$477,703 $2,748
Nov 7, 2024 $0.0₅306
+21.83%
$212,050 $670
Nov 6, 2024 $0.0₅251
+18.01%
$174,051 $177
Nov 5, 2024 $0.0₅213
-1.39%
$147,492 $34
Nov 4, 2024 $0.0₅216
+0.00%
$149,577 $16
Nov 3, 2024 $0.0₅216
-8.91%
$149,577 $44
Nov 2, 2024 $0.0₅237
+0.00%
$164,218 $1
Nov 1, 2024 $0.0₅237
-1.00%
$164,218 $34
Oct 31, 2024 $0.0₅239
-5.42%
$165,882 $1,729
Oct 30, 2024 $0.0₅253
-22.28%
$175,383 $836
Oct 29, 2024 $0.0₅325
+6.03%
$225,661 $40
Oct 28, 2024 $0.0₅307
-4.24%
$212,831 $60
Oct 27, 2024 $0.0₅32
+7.37%
$222,263 $96
Oct 26, 2024 $0.0₅298
-2.26%
$207,006 $5
Oct 25, 2024 $0.0₅305
-4.83%
$211,791 $58
Oct 24, 2024 $0.0₅321
-4.21%
$222,541 $16
Oct 23, 2024 $0.0₅335
-2.59%
$232,320 $52
Oct 22, 2024 $0.0₅344
-1.09%
$238,492 $136
Oct 21, 2024 $0.0₅348
+0.23%
$241,127 $18
Oct 20, 2024 $0.0₅347
-5.22%
$240,572 $78
Oct 19, 2024 $0.0₅366
+3.42%
$253,818 $36
Oct 18, 2024 $0.0₅354
+4.70%
$245,427 $32
Oct 17, 2024 $0.0₅338
-1.52%
$234,400 $241
Oct 16, 2024 $0.0₅343
-5.51%
$238,006 $1,334
Oct 15, 2024 $0.0₅363
-3.53%
$251,876 $47
Oct 14, 2024 $0.0₅376
+1.24%
$261,100 $152
Oct 13, 2024 $0.0₅372
+2.00%
$257,910 $111
Oct 12, 2024 $0.0₅365
-1.46%
$252,847 $643