GONE Historical Data

GONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000102
-10.84%
$ 707,396 $ 186
Jun 8, 2024 $ 0.0000114
-1.46%
$ 793,396 $ 451
Jun 7, 2024 $ 0.0000116
-12.05%
$ 805,186 $ 1,281
Jun 6, 2024 $ 0.0000132
+1.62%
$ 915,457 $ 388
Jun 5, 2024 $ 0.000013
+6.74%
$ 900,892 $ 1,133
Jun 4, 2024 $ 0.0000122
-3.26%
$ 844,023 $ 777
Jun 3, 2024 $ 0.0000126
+0.64%
$ 872,458 $ 1,330
Jun 2, 2024 $ 0.0000125
+6.47%
$ 866,910 $ 5,327
Jun 1, 2024 $ 0.0000117
-21.52%
$ 814,202 $ 672
May 31, 2024 $ 0.000015
+5.50%
$ 1.04 million $ 613
May 30, 2024 $ 0.0000142
-0.07%
$ 983,422 $ 412
May 29, 2024 $ 0.0000142
+5.35%
$ 984,116 $ 1,598
May 28, 2024 $ 0.0000135
+17.33%
$ 934,182 $ 364
May 27, 2024 $ 0.0000115
-17.35%
$ 796,170 $ 194
May 26, 2024 $ 0.0000139
-1.56%
$ 963,310 $ 1,744
May 25, 2024 $ 0.0000141
+2.02%
$ 978,568 $ 1,133
May 24, 2024 $ 0.0000138
-10.19%
$ 959,153 $ 1,147
May 23, 2024 $ 0.0000154
+13.24%
$ 1.07 million $ 1,770
May 22, 2024 $ 0.0000136
-10.70%
$ 943,202 $ 1,281
May 21, 2024 $ 0.0000152
-4.81%
$ 1.06 million $ 847
May 20, 2024 $ 0.000016
+12.04%
$ 1.11 million $ 1,206
May 19, 2024 $ 0.0000143
-3.38%
$ 990,387 $ 2,515
May 18, 2024 $ 0.0000148
-9.27%
$ 1.03 million $ 2,402
May 17, 2024 $ 0.0000163
-5.84%
$ 1.13 million $ 780
May 16, 2024 $ 0.0000173
-7.93%
$ 1.2 million $ 1,234
May 15, 2024 $ 0.0000188
+8.18%
$ 1.3 million $ 2,065
May 14, 2024 $ 0.0000174
-7.61%
$ 1.2 million $ 922
May 13, 2024 $ 0.0000188
-8.74%
$ 1.3 million $ 136
May 12, 2024 $ 0.0000206
+5.21%
$ 1.43 million $ 1,004
May 11, 2024 $ 0.0000196
+9.14%
$ 1.36 million $ 575
May 10, 2024 $ 0.0000179
+1.41%
$ 1.24 million $ 1,192
May 9, 2024 $ 0.0000177
-0.06%
$ 1.23 million $ 590
May 8, 2024 $ 0.0000177
-11.50%
$ 1.23 million $ 896
May 7, 2024 $ 0.00002
-2.25%
$ 1.39 million $ 430
May 6, 2024 $ 0.0000205
+2.15%
$ 1.42 million $ 1,388
May 5, 2024 $ 0.00002
-8.50%
$ 1.39 million $ 2,124
May 4, 2024 $ 0.0000219
-9.13%
$ 1.52 million $ 75
May 3, 2024 $ 0.0000241
+8.08%
$ 1.67 million $ 553
May 2, 2024 $ 0.0000223
-3.84%
$ 1.55 million $ 194
May 1, 2024 $ 0.0000225
+15.27%
$ 1.61 million $ 1,140
Apr 30, 2024 $ 0.0000195
-7.31%
$ 1.35 million $ 266
Apr 29, 2024 $ 0.0000211
+5.30%
$ 1.46 million $ 646
Apr 28, 2024 $ 0.00002
-10.23%
$ 1.39 million $ 912
Apr 27, 2024 $ 0.0000223
+1.04%
$ 1.55 million $ 1,956
Apr 26, 2024 $ 0.0000221
-9.11%
$ 1.53 million $ 1,097
Apr 25, 2024 $ 0.0000243
-2.57%
$ 1.68 million $ 1,795
Apr 24, 2024 $ 0.0000249
+0.00%
$ 1.73 million $ 969
Apr 23, 2024 $ 0.0000249
-8.46%
$ 1.73 million $ 2,033
Apr 22, 2024 $ 0.0000272
+12.58%
$ 1.89 million $ 202,428
Apr 21, 2024 $ 0.0000241
+14.22%
$ 1.67 million $ 253,700