Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GONE Historical Data

GONE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.0₅37
-17.08%
$256,592 $1,462
Oct 10, 2024 $0.0₅446
+0.09%
$309,436 $16
Oct 9, 2024 $0.0₅446
+3.82%
$309,159 $403
Oct 8, 2024 $0.0₅429
-1.45%
$297,785 $3
Oct 7, 2024 $0.0₅436
-0.98%
$302,154 $183
Oct 6, 2024 $0.0₅44
-2.50%
$305,136 $436
Oct 5, 2024 $0.0₅451
+0.51%
$312,973 $273
Oct 4, 2024 $0.0₅449
+8.17%
$311,378 $69
Oct 3, 2024 $0.0₅415
-4.18%
$287,868 $72
Oct 2, 2024 $0.0₅433
-4.03%
$300,421 $310
Oct 1, 2024 $0.0₅451
-1.85%
$313,042 $309
Sep 30, 2024 $0.0₅46
-5.58%
$318,937 $726
Sep 29, 2024 $0.0₅487
+11.80%
$337,800 $268
Sep 28, 2024 $0.0₅436
+8.93%
$302,154 $200
Sep 27, 2024 $0.0₅4
-1.60%
$277,397 $510
Sep 26, 2024 $0.0₅407
+2.24%
$281,904 $716
Sep 25, 2024 $0.0₅398
+1.87%
$275,732 $114
Sep 24, 2024 $0.0₅39
-2.13%
$270,670 $45
Sep 23, 2024 $0.0₅399
-2.64%
$276,564 $417
Sep 22, 2024 $0.0₅41
-3.14%
$284,054 $228
Sep 21, 2024 $0.0₅423
+3.86%
$293,278 $358
Sep 20, 2024 $0.0₅407
-3.25%
$282,390 $256
Sep 19, 2024 $0.0₅421
-1.70%
$291,891 $711
Sep 18, 2024 $0.0₅424
-2.13%
$293,832 $56
Sep 17, 2024 $0.0₅433
-2.96%
$300,213 $63
Sep 16, 2024 $0.0₅446
+2.46%
$309,367 $129
Sep 15, 2024 $0.0₅435
+0.42%
$301,946 $77
Sep 14, 2024 $0.0₅434
-10.06%
$300,698 $5
Sep 13, 2024 $0.0₅482
+12.40%
$334,332 $91
Sep 12, 2024 $0.0₅429
-10.70%
$297,439 $117
Sep 11, 2024 $0.0₅48
+9.26%
$333,084 $48
Sep 10, 2024 $0.0₅43
+0.00%
$-- $5
Sep 9, 2024 $0.0₅43
+0.35%
$298,409 $5
Sep 8, 2024 $0.0₅429
+0.12%
$297,369 $70
Sep 7, 2024 $0.0₅428
+0.00%
$297,022 $13
Sep 5, 2024 $0.0₅428
+0.00%
$-- $26
Sep 4, 2024 $0.0₅428
-9.60%
$296,537 $227
Sep 3, 2024 $0.0₅473
+1.09%
$328,022 $28
Sep 2, 2024 $0.0₅468
+1.17%
$324,485 $16
Sep 1, 2024 $0.0₅462
-18.14%
$320,740 $55
Aug 31, 2024 $0.0₅565
+7.09%
$391,823 $425
Aug 30, 2024 $0.0₅528
-0.08%
$365,886 $480
Aug 29, 2024 $0.0₅646
+19.44%
$448,204 $687
Aug 28, 2024 $0.0₅541
-6.09%
$375,248 $476
Aug 27, 2024 $0.0₅576
-9.30%
$399,590 $162
Aug 26, 2024 $0.0₅635
-14.13%
$440,575 $500
Aug 25, 2024 $0.0₅74
-4.16%
$513,045 $845
Aug 24, 2024 $0.0₅772
+2.10%
$535,306 $429
Aug 23, 2024 $0.0₅756
+1.72%
$524,280 $26
Aug 22, 2024 $0.0₅743
-21.20%
$515,403 $835