GONE Historical Data

GONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0000241
+14.22%
$ 1.67 million $ 253,700
Apr 20, 2024 $ 0.0000211
+6.14%
$ 1.46 million $ 242,894
Apr 19, 2024 $ 0.0000198
-0.65%
$ 1.37 million $ 563,646
Apr 18, 2024 $ 0.00002
+13.31%
$ 1.39 million $ 593,455
Apr 17, 2024 $ 0.0000176
-7.18%
$ 1.22 million $ 538,818
Apr 16, 2024 $ 0.000019
-0.11%
$ 1.32 million $ 596,391
Apr 15, 2024 $ 0.000019
-7.70%
$ 1.32 million $ 553,244
Apr 14, 2024 $ 0.0000208
+5.46%
$ 1.45 million $ 591,043
Apr 13, 2024 $ 0.0000198
-18.61%
$ 1.37 million $ 286,578
Apr 12, 2024 $ 0.0000245
-8.77%
$ 1.7 million $ 577,603
Apr 11, 2024 $ 0.0000268
-4.36%
$ 1.86 million $ 838,360
Apr 5, 2024 $ 0.174
+1.20%
$ -- $ 149.68 million
Apr 4, 2024 $ 0.172
-5.15%
$ 11.92 billion $ 123.32 million
Apr 3, 2024 $ 0.181
+1.77%
$ 12.57 billion $ 29.69 million
Apr 2, 2024 $ 0.174
-7.62%
$ 12.04 billion $ 129.58 million
Apr 1, 2024 $ 0.188
-12.85%
$ 13.03 billion $ 405.18 million
Mar 31, 2024 $ 0.216
+8.79%
$ 14.96 billion $ 578.32 million
Mar 30, 2024 $ 0.198
+5.13%
$ 13.75 billion $ 107.36 million
Mar 29, 2024 $ 0.189
+24.42%
$ 13.08 billion $ 328.03 million
Mar 28, 2024 $ 0.152
-12.01%
$ 10.52 billion $ 42.99 million
Mar 27, 2024 $ 0.172
+47.79%
$ 11.95 billion $ 74.86 million
Mar 26, 2024 $ 0.119
-7.74%
$ 8.24 billion $ 588.77 million
Mar 25, 2024 $ 0.129
-5.21%
$ 8.93 billion $ 216.41 million
Mar 24, 2024 $ 0.136
-8.38%
$ 9.42 billion $ 34.78 million
Mar 23, 2024 $ 0.148
+3.57%
$ 10.28 billion $ 17.25 million
Mar 22, 2024 $ 0.143
-8.05%
$ 9.94 billion $ 76.81 million
Mar 21, 2024 $ 0.157
+22.51%
$ 10.86 billion $ 113.69 million
Mar 20, 2024 $ 0.128
+1.34%
$ 8.86 billion $ 95.78 million
Mar 19, 2024 $ 0.126
-10.52%
$ 8.75 billion $ 400.5 million
Mar 18, 2024 $ 0.16
+15.95%
$ 11.09 billion $ 127.03 million
Mar 17, 2024 $ 0.138
-3.16%
$ 9.56 billion $ 157.6 million
Mar 16, 2024 $ 0.142
-19.45%
$ 9.88 billion $ 331.51 million
Mar 15, 2024 $ 0.177
+4.60%
$ 12.26 billion $ 184.23 million
Mar 14, 2024 $ 0.163
-10.39%
$ 11.31 billion $ 436.87 million
Mar 13, 2024 $ 0.182
-17.62%
$ 12.62 billion $ 1.22 billion
Mar 12, 2024 $ 0.221
+41.71%
$ 15.32 billion $ 2.78 billion
Mar 11, 2024 $ 0.159
+165.73%
$ 11.05 billion $ 2.2 billion
Mar 10, 2024 $ 0.0648
+189.50%
$ 4.5 billion $ 61.31 million
Mar 9, 2024 $ 0.0224
+0.83%
$ 1.55 billion $ 86.65 million
Mar 8, 2024 $ 0.0237
-8.52%
$ 1.65 billion $ 53.36 million
Mar 7, 2024 $ 0.026
-10.28%
$ 1.8 billion $ 111.71 million
Mar 6, 2024 $ 0.0289
+33.65%
$ 2.01 billion $ 32.42 million
Mar 5, 2024 $ 0.0168
+5.14%
$ 1.16 billion $ 20.34 million
Mar 4, 2024 $ 0.016
+6.07%
$ 1.11 billion $ 46 million
Mar 3, 2024 $ 0.015
-1.52%
$ 1.04 billion $ 18.52 million
Mar 2, 2024 $ 0.0142
+2.26%
$ 987.89 million $ 14.04 million
Mar 1, 2024 $ 0.0137
+31.70%
$ 953.18 million $ 32.86 million
Feb 29, 2024 $ 0.0104
-7.12%
$ 723.5 million $ 3.37 million
Feb 28, 2024 $ 0.0112
-1.30%
$ 778.83 million $ 8.77 million
Feb 27, 2024 $ 0.0114
+15.42%
$ 791.5 million $ 3.58 million