Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GONE Historical Data

GONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.0₆218
+0.69%
$15,088 $43
Aug 19, 8 PM $0.0₆215
+1.26%
$14,931 $36
Aug 19, 7 PM $0.0₆212
+0.72%
$14,729 $22
Aug 19, 5 PM $0.0₆211
+0.74%
$14,642 $18
Aug 19, 4 PM $0.0₆213
-0.14%
$14,766 $19
Aug 19, 3 PM $0.0₆214
+0.54%
$14,851 $14
Aug 19, 8 AM $0.0₆212
-1.04%
$14,693 $101
Aug 19, 4 AM $0.0₆212
-1.22%
$14,675 $97
Aug 18, 8 PM $0.0₆212
+0.00%
$14,670 $99
Aug 18, 7 PM $0.0₆212
+0.00%
$14,673 $107
Aug 18, 5 PM $0.0₆213
-0.17%
$14,737 $112
Aug 18, 4 PM $0.0₆211
+0.00%
$14,637 $116
Aug 18, 2 PM $0.0₆211
+1.35%
$14,600 $116
Aug 18, 12 PM $0.0₆209
+1.21%
$14,462 $119
Aug 18, 11 AM $0.0₆208
+0.89%
$14,404 $37
Aug 18, 2 AM $0.0₆201
+0.00%
$13,908 $19
Aug 17, 9 PM $0.0₆203
+0.00%
$14,060 $39
Aug 17, 8 PM $0.0₆203
-0.77%
$14,105 $38
Aug 17, 6 PM $0.0₆209
+2.41%
$14,462 $98
Aug 17, 5 PM $0.0₆203
+2.31%
$14,109 $79
Aug 17, 4 PM $0.0₆198
+0.00%
$13,755 $76
Aug 17, 12 PM $0.0₆202
+2.20%
$14,008 $72
Aug 17, 1 AM $0.0₆193
+0.19%
$13,374 $63
Aug 16, 9 PM $0.0₆192
+0.00%
$13,341 $54
Aug 16, 7 PM $0.0₆192
+0.00%
$13,332 $1
Aug 16, 8 AM $0.0₆2
+0.00%
$13,856 $412
Aug 16, 5 AM $0.0₆199
+0.00%
$13,817 $431
Aug 16, 4 AM $0.0₆199
+0.00%
$13,815 $432
Aug 15, 5 PM $0.0₆2
+0.00%
$13,864 $1,048
Aug 15, 3 PM $0.0₆201
-0.05%
$13,925 $1,048
Aug 15, 12 PM $0.0₆201
+23.05%
$13,950 $615
Aug 15, 7 AM $0.0₆184
+1.19%
$12,764 $651
Aug 15, 2 AM $0.0₆184
-1.56%
$12,791 $658
Aug 14, 11 PM $0.0₆182
-0.08%
$12,628 $551
Aug 14, 7 PM $0.0₆152
+0.89%
$10,557 $4
Aug 14, 5 AM $0.0₆135
+0.00%
$9,365 $3
Aug 13, 7 PM $0.0₆135
-0.66%
$9,337 $4
Aug 13, 4 PM $0.0₆135
-0.33%
$9,366 $1
Aug 13, 4 AM $0.0₆137
-0.31%
$9,473 $4
Aug 12, 7 PM $0.0₆137
+0.00%
$9,499 $172
Aug 12, 5 AM $0.0₆139
-0.17%
$9,630 $200
Aug 12, 12 AM $0.0₆138
-0.31%
$9,553 $84
Aug 11, 9 PM $0.0₆126
+0.17%
$8,718 $74
Aug 11, 8 PM $0.0₆126
+0.00%
$8,709 $9
Aug 11, 10 AM $0.0₆126
+0.06%
$8,737 $14
Aug 11, 9 AM $0.0₆126
+0.73%
$8,731 $12
Aug 11, 8 AM $0.0₆126
-0.78%
$8,716 $7
Aug 11, 1 AM $0.0₆126
+0.93%
$8,731 $7
Aug 10, 2 AM $0.0₆126
+0.68%
$8,737 $4
Aug 9, 6 AM $0.0₆126
-0.69%
$8,770 $4