Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GONE Historical Data

GONE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.0₆125
+0.00%
$8,667 $2
Aug 8, 11 AM $0.0₆124
+0.00%
$8,566 $11
Aug 6, 2 AM $0.0₆125
+0.00%
$8,646 $0
Aug 4, 1 PM $0.0₆125
-0.34%
$8,633 $7
Aug 4, 10 AM $0.0₆123
+0.00%
$8,543 $9
Aug 4, 7 AM $0.0₆123
+0.11%
$8,527 $8
Aug 2, 4 AM $0.0₆122
+0.68%
$8,431 $7
Aug 2, 3 AM $0.0₆12
+0.00%
$8,347 $3
Aug 1, 1 PM $0.0₆121
-0.72%
$8,371 $7
Aug 1, 9 AM $0.0₆12
-0.75%
$8,321 $7
Jul 31, 1 PM $0.0₆119
-0.71%
$8,272 $3
Jul 31, 10 AM $0.0₆12
-0.74%
$8,295 $6
Jul 30, 12 PM $0.0₆12
+0.01%
$8,299 $12
Jul 30, 11 AM $0.0₆119
+0.00%
$8,280 $9
Jul 30, 2 AM $0.0₆12
+0.00%
$8,352 $0
Jul 29, 6 AM $0.0₆121
+0.00%
$8,361 $4
Jul 29, 1 AM $0.0₆121
+0.67%
$8,400 $4
Jul 29, 12 AM $0.0₆124
+0.00%
$8,617 $0
Jul 28, 9 AM $0.0₆123
+0.00%
$8,528 $2
Jul 28, 7 AM $0.0₆123
+0.00%
$8,528 $2
Jul 27, 7 PM $0.0₆126
-0.69%
$8,762 $3
Jul 27, 6 AM $0.0₆131
-1.00%
$9,080 $10
Jul 26, 4 PM $0.0₆129
+0.00%
$8,929 $2
Jul 24, 10 AM $0.0₆13
+0.67%
$9,003 $4
Jul 22, 3 PM $0.0₆131
+0.69%
$9,115 $4
Jul 22, 4 AM $0.0₆133
+0.68%
$9,243 $3
Jul 21, 4 AM $0.0₆134
+0.75%
$9,257 $12
Jul 20, 4 PM $0.0₆133
+0.15%
$9,195 $7
Jul 20, 3 PM $0.0₆133
-0.76%
$9,215 $4
Jul 20, 11 AM $0.0₆133
+0.00%
$9,244 $1
Jul 20, 5 AM $0.0₆133
+0.00%
$9,198 $1
Jul 19, 8 PM $0.0₆132
+0.00%
$9,149 $2
Jul 19, 11 AM $0.0₆133
+0.00%
$9,239 $3
Jul 19, 5 AM $0.0₆133
+0.64%
$9,228 $7
Jul 18, 2 PM $0.0₆134
+0.69%
$9,278 $11
Jul 18, 9 AM $0.0₆133
+0.00%
$9,192 $17
Jul 18, 7 AM $0.0₆134
+0.68%
$9,277 $19
Jul 18, 1 AM $0.0₆135
+0.20%
$9,327 $572
Jul 17, 5 PM $0.0₆136
-1.07%
$9,398 $573
Jul 17, 1 PM $0.0₆136
-0.19%
$9,436 $562
Jul 17, 8 AM $0.0₆137
+1.15%
$9,514 $559
Jul 17, 2 AM $0.0₆134
-22.96%
$9,289 $165
Jul 16, 4 AM $0.0₆154
+0.00%
$-- $105
Jul 15, 4 PM $0.0₆156
+0.09%
$10,790 $3
Jul 15, 1 PM $0.0₆174
+0.00%
$-- $6
Jul 15, 8 AM $0.0₆172
+0.00%
$11,933 $4
Jul 14, 2 PM $0.0₆172
+0.00%
$11,935 $4
Jul 14, 1 PM $0.0₆173
+0.00%
$12,009 $5
Jul 14, 11 AM $0.0₆172
+0.00%
$11,958 $5
Jul 14, 3 AM $0.0₆17
+0.00%
$11,810 $9