Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GONE Historical Data

GONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.0000205
+2.15%
$1.42 million $1,388
May 5, 2024 $0.00002
-8.50%
$1.39 million $2,124
May 4, 2024 $0.0000219
-9.13%
$1.52 million $75
May 3, 2024 $0.0000241
+8.08%
$1.67 million $553
May 2, 2024 $0.0000223
-3.84%
$1.55 million $194
May 1, 2024 $0.0000225
+15.27%
$1.61 million $1,140
Apr 30, 2024 $0.0000195
-7.31%
$1.35 million $266
Apr 29, 2024 $0.0000211
+5.30%
$1.46 million $646
Apr 28, 2024 $0.00002
-10.23%
$1.39 million $912
Apr 27, 2024 $0.0000223
+1.04%
$1.55 million $1,956
Apr 26, 2024 $0.0000221
-9.11%
$1.53 million $1,097
Apr 25, 2024 $0.0000243
-2.57%
$1.68 million $1,795
Apr 24, 2024 $0.0000249
+0.00%
$1.73 million $969
Apr 23, 2024 $0.0000249
-8.46%
$1.73 million $2,033
Apr 22, 2024 $0.0000272
+12.58%
$1.89 million $202,428
Apr 21, 2024 $0.0000241
+14.22%
$1.67 million $253,700
Apr 20, 2024 $0.0000211
+6.14%
$1.46 million $242,894
Apr 19, 2024 $0.0000198
-0.65%
$1.37 million $563,646
Apr 18, 2024 $0.00002
+13.31%
$1.39 million $593,455
Apr 17, 2024 $0.0000176
-7.18%
$1.22 million $538,818
Apr 16, 2024 $0.000019
-0.11%
$1.32 million $596,391
Apr 15, 2024 $0.000019
-7.70%
$1.32 million $553,244
Apr 14, 2024 $0.0000208
+5.46%
$1.45 million $591,043
Apr 13, 2024 $0.0000198
-18.61%
$1.37 million $286,578
Apr 12, 2024 $0.0000245
-8.77%
$1.7 million $577,603
Apr 11, 2024 $0.0000268
-4.36%
$1.86 million $838,360
Apr 5, 2024 $0.174
+1.20%
$-- $149.68 million
Apr 4, 2024 $0.172
-5.15%
$11.92 billion $123.32 million
Apr 3, 2024 $0.181
+1.77%
$12.57 billion $29.69 million
Apr 2, 2024 $0.174
-7.62%
$12.04 billion $129.58 million
Apr 1, 2024 $0.188
-12.85%
$13.03 billion $405.18 million
Mar 31, 2024 $0.216
+8.79%
$14.96 billion $578.32 million
Mar 30, 2024 $0.198
+5.13%
$13.75 billion $107.36 million
Mar 29, 2024 $0.189
+24.42%
$13.08 billion $328.03 million
Mar 28, 2024 $0.152
-12.01%
$10.52 billion $42.99 million
Mar 27, 2024 $0.172
+47.79%
$11.95 billion $74.86 million
Mar 26, 2024 $0.119
-7.74%
$8.24 billion $588.77 million
Mar 25, 2024 $0.129
-5.21%
$8.93 billion $216.41 million
Mar 24, 2024 $0.136
-8.38%
$9.42 billion $34.78 million
Mar 23, 2024 $0.148
+3.57%
$10.28 billion $17.25 million
Mar 22, 2024 $0.143
-8.05%
$9.94 billion $76.81 million
Mar 21, 2024 $0.157
+22.51%
$10.86 billion $113.69 million
Mar 20, 2024 $0.128
+1.34%
$8.86 billion $95.78 million
Mar 19, 2024 $0.126
-10.52%
$8.75 billion $400.5 million
Mar 18, 2024 $0.16
+15.95%
$11.09 billion $127.03 million
Mar 17, 2024 $0.138
-3.16%
$9.56 billion $157.6 million
Mar 16, 2024 $0.142
-19.45%
$9.88 billion $331.51 million
Mar 15, 2024 $0.177
+4.60%
$12.26 billion $184.23 million
Mar 14, 2024 $0.163
-10.39%
$11.31 billion $436.87 million
Mar 13, 2024 $0.182
-17.62%
$12.62 billion $1.22 billion