Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GONE Historical Data

GONE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0₆168
+0.00%
$11,625 $8
Jul 13, 11 AM $0.0₆17
+0.00%
$-- $6
Jul 13, 9 AM $0.0₆169
+0.00%
$11,745 $2
Jul 13, 3 AM $0.0₆168
+0.00%
$11,665 $0
Jul 10, 8 PM $0.0₆167
+0.00%
$11,549 $7
Jul 10, 5 PM $0.0₆165
+0.00%
$11,442 $65
Jul 10, 11 AM $0.0₆16
+0.00%
$11,103 $64
Jul 10, 8 AM $0.0₆16
+0.00%
$-- $62
Jul 8, 5 PM $0.0₆166
+0.00%
$11,544 $16
Jul 8, 3 PM $0.0₆167
+0.00%
$11,546 $14
Jul 8, 5 AM $0.0₆168
+0.00%
$11,616 $11
Jul 8, 3 AM $0.0₆169
+0.00%
$11,707 $9
Jul 8, 1 AM $0.0₆169
+0.00%
$11,686 $7
Jul 7, 10 PM $0.0₆169
+0.00%
$11,696 $6
Jul 7, 8 PM $0.0₆169
+0.00%
$11,700 $4
Jul 7, 12 PM $0.0₆168
+0.00%
$11,636 $7
Jul 7, 8 AM $0.0₆167
+0.00%
$11,585 $5
Jul 7, 6 AM $0.0₆166
+0.00%
$11,519 $4
Jul 6, 4 PM $0.0₆168
+0.00%
$11,629 $0.1
Jul 2, 2 PM $0.0₆169
+0.00%
$11,689 $4
Jul 2, 1 PM $0.0₆169
+0.00%
$11,689 $0
Jul 1, 10 PM $0.0₆164
+0.00%
$11,377 $0
Jun 29, 6 PM $0.0₆163
+0.00%
$11,293 $8
Jun 29, 5 PM $0.0₆162
+0.00%
$11,219 $7
Jun 26, 4 PM $0.0₆165
+0.00%
$11,441 $8
Jun 26, 3 PM $0.0₆165
+0.00%
$11,443 $6
Jun 24, 8 PM $0.0₆166
+0.56%
$11,488 $5
Jun 24, 4 AM $0.0₆176
+0.00%
$12,216 $0
Jun 21, 4 PM $0.0₆182
+0.00%
$12,626 $4
Jun 19, 4 PM $0.0₆182
+0.00%
$12,636 $98
Jun 19, 3 PM $0.0₆182
+4.40%
$12,621 $8
Jun 16, 7 PM $0.0₆172
+0.00%
$11,924 $1
Jun 15, 9 AM $0.0₆172
+0.00%
$11,913 $2
Jun 15, 8 AM $0.0₆172
+0.00%
$11,915 $1
Jun 11, 11 AM $0.0₆165
-1.31%
$11,425 $137
Jun 11, 1 AM $0.0₆144
-0.29%
$9,973 $1
Jun 9, 3 PM $0.0₆147
-10.10%
$10,211 $174
Jun 9, 11 AM $0.0₆171
+0.00%
$11,870 $18
Jun 8, 7 PM $0.0₆178
+0.00%
$12,318 $18
Jun 6, 6 AM $0.0₆163
+0.00%
$11,325 $21
Jun 5, 11 PM $0.0₆175
+0.00%
$12,130 $18
Jun 5, 10 PM $0.0₆173
+0.00%
$12,016 $18
Jun 5, 6 PM $0.0₆165
-1.79%
$11,474 $19
Jun 5, 4 PM $0.0₆169
+0.00%
$11,728 $13
Jun 5, 9 AM $0.0₆178
+0.00%
$12,375 $8
Jun 3, 3 PM $0.0₆21
+1.18%
$14,533 $10
Jun 2, 3 PM $0.0₆206
+0.00%
$14,312 $4
May 30, 12 PM $0.0₆203
-0.08%
$14,091 $3
May 27, 7 AM $0.0₆207
+0.00%
$14,369 $2
May 27, 6 AM $0.0₆206
+0.00%
$14,308 $1