Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GONE Historical Data

GONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.0₆295
+0.62%
$20,469 $18
Today, at 9 PM $0.0₆295
+0.62%
$20,469 $18
Today, at 7 PM $0.0₆294
+0.00%
$20,373 $15
Today, at 5 PM $0.0₆298
+0.63%
$20,646 $13
Today, at 4 PM $0.0₆298
+0.51%
$20,673 $8
Today, at 1 PM $0.0₆313
-0.29%
$21,734 $298
Today, at 4 AM $0.0₆307
+0.00%
$21,290 $240
Yesterday, at 10 PM $0.0₆31
+0.00%
$21,484 $354
Yesterday, at 7 PM $0.0₆308
+0.00%
$21,331 $354
Yesterday, at 5 PM $0.0₆307
+0.00%
$21,303 $368
Yesterday, at 3 PM $0.0₆308
-1.99%
$21,375 $385
Yesterday, at 2 PM $0.0₆319
-13.76%
$22,090 $116
Yesterday, at 1 PM $0.0₆372
+0.15%
$25,808 $121
Yesterday, at 12 PM $0.0₆372
+3.33%
$25,760 $119
Yesterday, at 11 AM $0.0₆359
+0.69%
$24,907 $117
Yesterday, at 10 AM $0.0₆355
-0.05%
$24,650 $117
Yesterday, at 9 AM $0.0₆356
+0.70%
$24,676 $110
Yesterday, at 8 AM $0.0₆35
+0.00%
$24,277 $54
Yesterday, at 4 AM $0.0₆345
+0.96%
$23,916 $101
Yesterday, at 12 AM $0.0₆355
-1.16%
$24,595 $119
Sep 28, 10 PM $0.0₆351
+0.00%
$24,316 $111
Sep 28, 9 PM $0.0₆354
+0.00%
$24,564 $114
Sep 28, 7 PM $0.0₆351
+0.00%
$24,348 $120
Sep 28, 5 PM $0.0₆352
-0.15%
$24,419 $138
Sep 28, 4 PM $0.0₆353
+1.59%
$24,471 $132
Sep 28, 1 PM $0.0₆354
-0.24%
$24,575 $107
Sep 28, 12 PM $0.0₆355
+3.76%
$24,628 $236
Sep 28, 11 AM $0.0₆343
-1.12%
$23,769 $203
Sep 28, 3 AM $0.0₆343
-0.66%
$23,780 $203
Sep 28, 2 AM $0.0₆349
-0.15%
$24,213 $194
Sep 28, 1 AM $0.0₆352
-1.74%
$24,411 $189
Sep 27, 8 PM $0.0₆367
+0.47%
$25,464 $188
Sep 27, 7 PM $0.0₆365
+0.54%
$25,309 $184
Sep 27, 6 PM $0.0₆363
+1.24%
$25,153 $156
Sep 27, 5 PM $0.0₆355
+0.00%
$24,593 $66
Sep 27, 1 PM $0.0₆36
+2.78%
$-- $57
Sep 27, 12 PM $0.0₆344
+0.84%
$23,840 $22
Sep 27, 8 AM $0.0₆341
+0.00%
$23,624 $44
Sep 27, 4 AM $0.0₆339
-0.46%
$23,476 $51
Sep 26, 11 PM $0.0₆339
+1.17%
$23,539 $563
Sep 26, 7 PM $0.0₆334
+0.00%
$23,163 $578
Sep 26, 3 PM $0.0₆34
-0.29%
$23,587 $577
Sep 26, 2 PM $0.0₆333
-0.53%
$23,103 $575
Sep 26, 11 AM $0.0₆337
+0.00%
$23,336 $1,042
Sep 26, 10 AM $0.0₆337
+0.04%
$23,350 $1,309
Sep 26, 8 AM $0.0₆336
+0.00%
$23,271 $1,314
Sep 26, 6 AM $0.0₆336
+0.00%
$23,322 $1,314
Sep 26, 5 AM $0.0₆336
+0.27%
$23,311 $1,309
Sep 26, 4 AM $0.0₆334
-0.34%
$23,189 $1,296
Sep 26, 3 AM $0.0₆371
+0.00%
$25,694 $1,131
Download