GONE Historical Data

GONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆2
+0.00%
$ 13,864 $ 1,048
Today, at 5 PM $ 0.0₆2
+0.00%
$ 13,864 $ 1,048
Today, at 3 PM $ 0.0₆201
-0.05%
$ 13,925 $ 1,048
Today, at 12 PM $ 0.0₆201
+23.05%
$ 13,950 $ 615
Today, at 7 AM $ 0.0₆184
+1.19%
$ 12,764 $ 651
Today, at 2 AM $ 0.0₆184
-1.56%
$ 12,791 $ 658
Yesterday, at 11 PM $ 0.0₆182
-0.08%
$ 12,628 $ 551
Yesterday, at 7 PM $ 0.0₆152
+0.89%
$ 10,557 $ 4
Yesterday, at 5 AM $ 0.0₆135
+0.00%
$ 9,365 $ 3
Aug 13, 7 PM $ 0.0₆135
-0.66%
$ 9,337 $ 4
Aug 13, 4 PM $ 0.0₆135
-0.33%
$ 9,366 $ 1
Aug 13, 4 AM $ 0.0₆137
-0.31%
$ 9,473 $ 4
Aug 12, 7 PM $ 0.0₆137
+0.00%
$ 9,499 $ 172
Aug 12, 5 AM $ 0.0₆139
-0.17%
$ 9,630 $ 200
Aug 12, 12 AM $ 0.0₆138
-0.31%
$ 9,553 $ 84
Aug 11, 9 PM $ 0.0₆126
+0.17%
$ 8,718 $ 74
Aug 11, 8 PM $ 0.0₆126
+0.00%
$ 8,709 $ 9
Aug 11, 10 AM $ 0.0₆126
+0.06%
$ 8,737 $ 14
Aug 11, 9 AM $ 0.0₆126
+0.73%
$ 8,731 $ 12
Aug 11, 8 AM $ 0.0₆126
-0.78%
$ 8,716 $ 7
Aug 11, 1 AM $ 0.0₆126
+0.93%
$ 8,731 $ 7
Aug 10, 2 AM $ 0.0₆126
+0.68%
$ 8,737 $ 4
Aug 9, 6 AM $ 0.0₆126
-0.69%
$ 8,770 $ 4
Aug 9, 12 AM $ 0.0₆125
+0.00%
$ 8,667 $ 2
Aug 8, 11 AM $ 0.0₆124
+0.00%
$ 8,566 $ 11
Aug 6, 2 AM $ 0.0₆125
+0.00%
$ 8,646 $ 0
Aug 4, 1 PM $ 0.0₆125
-0.34%
$ 8,633 $ 7
Aug 4, 10 AM $ 0.0₆123
+0.00%
$ 8,543 $ 9
Aug 4, 7 AM $ 0.0₆123
+0.11%
$ 8,527 $ 8
Aug 2, 4 AM $ 0.0₆122
+0.68%
$ 8,431 $ 7
Aug 2, 3 AM $ 0.0₆12
+0.00%
$ 8,347 $ 3
Aug 1, 1 PM $ 0.0₆121
-0.72%
$ 8,371 $ 7
Aug 1, 9 AM $ 0.0₆12
-0.75%
$ 8,321 $ 7
Jul 31, 1 PM $ 0.0₆119
-0.71%
$ 8,272 $ 3
Jul 31, 10 AM $ 0.0₆12
-0.74%
$ 8,295 $ 6
Jul 30, 12 PM $ 0.0₆12
+0.01%
$ 8,299 $ 12
Jul 30, 11 AM $ 0.0₆119
+0.00%
$ 8,280 $ 9
Jul 30, 2 AM $ 0.0₆12
+0.00%
$ 8,352 $ 0
Jul 29, 6 AM $ 0.0₆121
+0.00%
$ 8,361 $ 4
Jul 29, 1 AM $ 0.0₆121
+0.67%
$ 8,400 $ 4
Jul 29, 12 AM $ 0.0₆124
+0.00%
$ 8,617 $ 0
Jul 28, 9 AM $ 0.0₆123
+0.00%
$ 8,528 $ 2
Jul 28, 7 AM $ 0.0₆123
+0.00%
$ 8,528 $ 2
Jul 27, 7 PM $ 0.0₆126
-0.69%
$ 8,762 $ 3
Jul 27, 6 AM $ 0.0₆131
-1.00%
$ 9,080 $ 10
Jul 26, 4 PM $ 0.0₆129
+0.00%
$ 8,929 $ 2
Jul 24, 10 AM $ 0.0₆13
+0.67%
$ 9,003 $ 4
Jul 22, 3 PM $ 0.0₆131
+0.69%
$ 9,115 $ 4
Jul 22, 4 AM $ 0.0₆133
+0.68%
$ 9,243 $ 3
Jul 21, 4 AM $ 0.0₆134
+0.75%
$ 9,257 $ 12
Download