Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GONE Historical Data

GONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆367
+58.44%
$25,464 $1,472
Sep 14 $0.0₆232
+8.74%
$16,100 $143
Sep 7 $0.0₆196
-16.54%
$14,728 $398
Aug 31 $0.0₆238
+6.22%
$16,472 $190
Aug 24 $0.0₆227
-14.80%
$15,716 $1,992
Aug 17 $0.0₆259
+34.56%
$18,668 $699
Aug 10 $0.0₆2
+59.77%
$13,341 $1,075
Aug 3 $0.0₆126
+2.96%
$-- $17
Jul 27 $0.0₆122
-8.07%
$-- $45
Jul 20 $0.0₆129
-2.93%
$-- $29
Jul 13 $0.0₆132
-21.58%
$9,149 $691
Jul 6 $0.0₆167
-0.69%
$-- $32
Jun 29 $0.0₆169
+4.18%
$-- $7
Jun 22 $0.0₆165
-6.35%
$-- $7
Jun 15 $0.0₆182
+6.05%
$-- $92
Jun 8 $0.0₆165
-7.25%
$-- $272
Jun 1 $0.0₆163
-20.87%
$-- $17
May 25 $0.0₆203
-2.52%
$-- $3
May 18 $0.0₆205
+0.00%
$-- $0
May 11 $0.0₆216
-3.27%
$-- $93
May 4 $0.0₆215
+4.55%
$-- $28
Apr 27 $0.0₆19
+3.13%
$14,163 $1
Apr 20 $0.0₆183
+0.21%
$-- $59
Apr 13 $0.0₆183
+20.13%
$12,389 $254
Apr 6 $0.0₆152
-7.09%
$-- $15
Mar 30 $0.0₆159
+0.02%
$-- $11
Oct 6 $0.0₆858
+10.69%
$-- $35
Sep 29 $0.0₆752
-3.93%
$-- $18
Feb 10 $0.0₅193
-5.67%
$-- $602
Feb 3 $0.0₅215
-21.70%
$141,876 $3,619
Jan 27 $0.0₅274
-28.33%
$190,138 $1,529
Jan 20 $0.0₅38
-11.45%
$265,306 $2,357
Jan 13 $0.0₅477
+28.39%
$297,273 $2,076
Jan 6 $0.0₅389
-12.27%
$257,678 $919
Dec 30 $0.0₅457
-16.63%
$307,328 $3,600
Dec 23 $0.0₅598
+15.57%
$380,346 $2,785
Dec 16 $0.0₅538
-23.69%
$358,849 $3,840
Dec 9 $0.0₅732
-12.32%
$488,590 $5,999
Dec 2 $0.0₅983
+4.23%
$578,805 $4,916
Nov 25 $0.0₅943
-13.53%
$653,903 $3,164
Nov 18 $0.0000124
-9.68%
$756,184 $8,176
Nov 11 $0.0000117
+43.57%
$950,275 $9,886
Nov 4 $0.0₅649
+200.74%
$562,717 $4,150
Oct 28 $0.0₅216
-32.70%
$149,577 $2,744
Oct 21 $0.0₅298
-13.95%
$222,263 $284
Oct 14 $0.0₅347
-6.72%
$240,572 $1,920
Oct 7 $0.0₅365
-17.14%
$257,910 $2,710
Sep 30 $0.0₅451
-7.35%
$305,136 $1,760
Sep 23 $0.0₅436
+6.37%
$337,800 $2,001
Sep 16 $0.0₅423
-2.87%
$284,054 $1,573
Download