GONE Historical Data

GONE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆152
-7.09%
$ -- $ 15
Mar 30 $ 0.0₆159
+0.02%
$ -- $ 11
Oct 6 $ 0.0₆858
+10.69%
$ -- $ 35
Sep 29 $ 0.0₆752
-3.93%
$ -- $ 18
Feb 10 $ 0.0₅193
-5.67%
$ -- $ 602
Feb 3 $ 0.0₅215
-21.70%
$ 141,876 $ 3,619
Jan 27 $ 0.0₅274
-28.33%
$ 190,138 $ 1,529
Jan 20 $ 0.0₅38
-11.45%
$ 265,306 $ 2,357
Jan 13 $ 0.0₅477
+28.39%
$ 297,273 $ 2,076
Jan 6 $ 0.0₅389
-12.27%
$ 257,678 $ 919
Dec 30 $ 0.0₅457
-16.63%
$ 307,328 $ 3,600
Dec 23 $ 0.0₅598
+15.57%
$ 380,346 $ 2,785
Dec 16 $ 0.0₅538
-23.69%
$ 358,849 $ 3,840
Dec 9 $ 0.0₅732
-12.32%
$ 488,590 $ 5,999
Dec 2 $ 0.0₅983
+4.23%
$ 578,805 $ 4,916
Nov 25 $ 0.0₅943
-13.53%
$ 653,903 $ 3,164
Nov 18 $ 0.0000124
-9.68%
$ 756,184 $ 8,176
Nov 11 $ 0.0000117
+43.57%
$ 950,275 $ 9,886
Nov 4 $ 0.0₅649
+200.74%
$ 562,717 $ 4,150
Oct 28 $ 0.0₅216
-32.70%
$ 149,577 $ 2,744
Oct 21 $ 0.0₅298
-13.95%
$ 222,263 $ 284
Oct 14 $ 0.0₅347
-6.72%
$ 240,572 $ 1,920
Oct 7 $ 0.0₅365
-17.14%
$ 257,910 $ 2,710
Sep 30 $ 0.0₅451
-7.35%
$ 305,136 $ 1,760
Sep 23 $ 0.0₅436
+6.37%
$ 337,800 $ 2,001
Sep 16 $ 0.0₅423
-2.87%
$ 284,054 $ 1,573
Sep 9 $ 0.0₅434
+1.12%
$ 301,946 $ 270
Sep 2 $ 0.0₅428
-7.39%
$ 297,369 $ 311
Aug 26 $ 0.0₅462
-37.48%
$ 320,740 $ 2,785
Aug 19 $ 0.0₅772
+50.88%
$ 513,045 $ 5,014
Aug 12 $ 0.0₅496
-13.51%
$ 343,699 $ 1,682
Aug 5 $ 0.0₅531
-1.48%
$ 397,376 $ 465
Jul 29 $ 0.0₅656
-0.15%
$ -- $ 224
Jul 22 $ 0.0₅699
-7.42%
$ 455,631 $ 709
Jul 15 $ 0.0₅778
+9.58%
$ -- $ 926
Jul 8 $ 0.0₅762
-11.91%
$ 492,386 $ 3,423
Jul 1 $ 0.0₅8
-5.88%
$ 599,887 $ 439
Jun 24 $ 0.0₅712
-28.80%
$ 589,484 $ 2,191
Jun 17 $ 0.0000118
-10.21%
$ -- $ 1,391
Jun 10 $ 0.0000116
+13.82%
$ 910,599 $ 1,141
Jun 3 $ 0.0000114
-8.48%
$ 707,396 $ 5,360
May 27 $ 0.0000125
-10.01%
$ 866,910 $ 9,180
May 20 $ 0.0000141
-1.19%
$ 963,310 $ 7,384
May 13 $ 0.0000148
-28.25%
$ 990,387 $ 7,539
May 6 $ 0.0000196
-2.25%
$ 1.43 million $ 5,072
Apr 29 $ 0.0000219
+9.45%
$ 1.39 million $ 2,874
Apr 22 $ 0.0000223
-7.78%
$ 1.39 million $ 210,277
Apr 15 $ 0.0000211
+2.18%
$ 1.67 million $ 3.09 million
Apr 8 $ 0.0000198
-29.22%
$ 1.45 million $ 1.7 million
Apr 1 $ 0.174
-19.43%
$ -- $ 837.45 million
Download