GODINU Historical Data

GODINU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.00529
+0.00%
$ 5,294 $ 13
Yesterday, at 3 PM $ 0.00529
+0.00%
$ 5,294 $ 13
Yesterday, at 6 AM $ 0.00538
+0.00%
$ 5,376 $ 13
Apr 24, 12 PM $ 0.00545
+0.00%
$ 5,447 $ 23
Apr 23, 8 PM $ 0.00551
+0.00%
$ 5,512 $ 12
Apr 20, 10 AM $ 0.00553
+0.00%
$ 5,531 $ 7
Apr 18, 7 PM $ 0.0055
+0.00%
$ 5,502 $ 35
Apr 17, 5 PM $ 0.00566
+0.00%
$ 5,659 $ 145
Apr 16, 10 PM $ 0.00595
-0.05%
$ 5,948 $ 239
Apr 16, 9 PM $ 0.00595
+0.00%
$ 5,953 $ 238
Apr 16, 8 PM $ 0.00605
+0.00%
$ 6,047 $ 220
Apr 16, 7 PM $ 0.00608
+2.39%
$ 6,076 $ 216
Apr 16, 6 PM $ 0.00595
+0.00%
$ 5,951 $ 176
Apr 16, 2 PM $ 0.0054
+0.00%
$ 5,400 $ 71
Apr 13, 12 PM $ 0.00506
+0.00%
$ 5,064 $ 10
Apr 12, 8 PM $ 0.00505
+0.00%
$ 5,051 $ 15
Apr 12, 4 PM $ 0.00502
+0.00%
$ 5,019 $ 23
Apr 12, 3 PM $ 0.00504
+0.00%
$ 5,035 $ 25
Apr 11, 10 PM $ 0.0052
+0.00%
$ 5,204 $ 19
Apr 11, 4 PM $ 0.00519
+1.91%
$ 5,194 $ 15
Apr 11, 5 AM $ 0.00507
+0.00%
$ 5,072 $ 12
Apr 10, 4 PM $ 0.00505
+0.00%
$ 5,051 $ 14
Apr 10, 3 PM $ 0.00513
+0.00%
$ 5,132 $ 4
Apr 9, 12 PM $ 0.00514
+0.00%
$ 5,139 $ 73
Apr 8, 7 PM $ 0.00482
+0.00%
$ 4,824 $ 6
Apr 8, 12 AM $ 0.00489
-0.18%
$ 4,894 $ 15
Apr 6, 6 PM $ 0.00481
-0.04%
$ 4,808 $ 14
Apr 4, 6 PM $ 0.00414
-1.04%
$ 4,139 $ 0
Apr 3, 11 AM $ 0.00415
+0.00%
$ 4,145 $ 183
Apr 3, 10 AM $ 0.00414
-2.36%
$ 4,145 $ 159
Apr 2, 11 PM $ 0.00441
+0.00%
$ 4,409 $ 174
Apr 2, 8 PM $ 0.00453
+0.00%
$ 4,533 $ 161
Apr 2, 6 PM $ 0.00439
-0.25%
$ 4,386 $ 160
Apr 2, 5 PM $ 0.00439
-0.81%
$ 4,393 $ 143
Apr 2, 2 AM $ 0.00456
+0.00%
$ 4,555 $ 69
Apr 2, 1 AM $ 0.00458
+0.00%
$ 4,575 $ 58
Apr 1, 9 PM $ 0.00455
+1.52%
$ 4,551 $ 45
Apr 1, 8 PM $ 0.00449
+2.29%
$ 4,491 $ 31
Mar 27, 11 PM $ 0.00438
-0.06%
$ 4,382 $ 5
Mar 27, 5 PM $ 0.00427
+0.00%
$ 4,270 $ 0
Mar 26, 10 AM $ 0.00448
+0.00%
$ 4,483 $ 1
Mar 26, 9 AM $ 0.00449
-0.06%
$ 4,490 $ 1
Mar 25, 9 AM $ 0.00456
+0.00%
$ 4,565 $ 69
Mar 25, 4 AM $ 0.00455
+0.00%
$ 4,548 $ 1
Mar 21, 8 AM $ 0.00489
+0.00%
$ 4,889 $ 149
Mar 21, 7 AM $ 0.00505
+0.00%
$ 5,049 $ 151
Mar 20, 9 PM $ 0.00494
+0.25%
$ 4,936 $ 136
Mar 20, 7 PM $ 0.00527
+0.00%
$ -- $ 62
Mar 20, 6 PM $ 0.00521
+0.00%
$ 5,213 $ 51
Mar 20, 5 PM $ 0.00521
-1.01%
$ 5,208 $ 51
Download