GODINU Historical Data

GODINU
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00545
+1.59%
$ -- $ 191
May 22, 2026 $ 0.00532
+0.67%
$ 5,316 $ 125
May 21, 2026 $ 0.00482
+0.07%
$ -- $ 25
May 19, 2026 $ 0.00475
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0052
+0.00%
$ -- $ 6
May 11, 2026 $ 0.00433
-2.91%
$ 4,334 $ 6
May 7, 2026 $ 0.00483
-2.29%
$ 4,829 $ 9
May 6, 2026 $ 0.00484
+0.00%
$ 4,836 $ 8
May 5, 2026 $ 0.00489
-0.91%
$ -- $ 2
May 4, 2026 $ 0.00509
+0.00%
$ -- $ 5
May 2, 2026 $ 0.00528
+0.00%
$ 5,282 $ 8
Apr 30, 2026 $ 0.00531
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.00524
+0.00%
$ 5,235 $ 23
Apr 25, 2026 $ 0.00529
-1.52%
$ -- $ 13
Apr 24, 2026 $ 0.00545
+0.00%
$ -- $ 23
Apr 23, 2026 $ 0.00551
+0.00%
$ 5,512 $ 12
Apr 20, 2026 $ 0.00553
+0.00%
$ -- $ 7
Apr 18, 2026 $ 0.0055
+0.00%
$ 5,502 $ 35
Apr 17, 2026 $ 0.00566
+0.00%
$ -- $ 145
Apr 16, 2026 $ 0.00595
+10.15%
$ 5,948 $ 239
Apr 13, 2026 $ 0.00506
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.00505
+0.31%
$ 5,051 $ 15
Apr 11, 2026 $ 0.0052
+2.60%
$ 5,204 $ 19
Apr 10, 2026 $ 0.00505
-1.58%
$ -- $ 14
Apr 9, 2026 $ 0.00514
+0.00%
$ -- $ 73
Apr 8, 2026 $ 0.00482
-1.61%
$ 4,824 $ 6
Apr 6, 2026 $ 0.00481
-0.04%
$ 4,808 $ 14
Apr 4, 2026 $ 0.00414
-1.04%
$ 4,139 $ 0
Apr 3, 2026 $ 0.00415
-2.35%
$ -- $ 183
Apr 2, 2026 $ 0.00441
-3.64%
$ 4,409 $ 174
Apr 1, 2026 $ 0.00455
+3.67%
$ 4,551 $ 45
Mar 27, 2026 $ 0.00438
+2.62%
$ 4,382 $ 5
Mar 26, 2026 $ 0.00448
-0.22%
$ -- $ 1
Mar 25, 2026 $ 0.00456
+0.36%
$ -- $ 69
Mar 21, 2026 $ 0.00489
-3.16%
$ -- $ 149
Mar 20, 2026 $ 0.00494
-10.34%
$ 4,936 $ 136
Mar 17, 2026 $ 0.00575
+1.39%
$ 5,748 $ 75
Mar 16, 2026 $ 0.00571
+9.84%
$ 5,713 $ 5,782
Mar 15, 2026 $ 0.00566
-12.17%
$ 5,663 $ 299
Mar 14, 2026 $ 0.00637
-2.18%
$ -- $ 120
Mar 13, 2026 $ 0.00657
-6.50%
$ 6,567 $ 78
Mar 12, 2026 $ 0.00697
-1.32%
$ -- $ 56
Mar 11, 2026 $ 0.00708
+50.23%
$ 7,081 $ 12,513
Mar 8, 2026 $ 0.00446
+0.05%
$ -- $ 127
Feb 25, 2026 $ 0.00484
+0.00%
$ -- $ 21
Feb 24, 2026 $ 0.00483
+0.04%
$ 4,825 $ 3
Feb 22, 2026 $ 0.00519
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.00521
+3.14%
$ 5,207 $ 235
Feb 11, 2026 $ 0.00422
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.00438
+0.00%
$ -- $ 1
Download