GODINU Historical Data

GODINU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.00397
-0.61%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₅227
+0.00%
$-- $0
Jul 20 $0.00244
--%
$-- $16
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.00416
+1.63%
$-- $6
Jun 29 $0.00417
+3.48%
$4,170 $29
Jun 22 $0.00426
-3.19%
$-- $1
Jun 15 $0.00434
-21.31%
$4,325 $203
Jun 8 $0.00533
-3.34%
$-- $57
Jun 1 $0.00523
-26.21%
$-- $170
May 25 $0.00777
+47.48%
$7,356 $518
May 18 $0.00545
+14.73%
$-- $80
May 11 $0.0052
+16.48%
$-- $18
May 4 $0.00483
-5.17%
$-- $48
Apr 27 $0.00528
+0.90%
$-- $0
Apr 20 $0.00529
-4.27%
$-- $56
Apr 13 $0.0055
+8.65%
$-- $428
Apr 6 $0.0052
+8.19%
$5,051 $126
Mar 30 $0.00414
-5.72%
$-- $402
Mar 23 $0.00438
-3.66%
$-- $75
Mar 16 $0.00489
-6.00%
$-- $6,141
Mar 9 $0.00566
+20.15%
$5,663 $13,066
Feb 23 $0.00484
+0.27%
$-- $24
Feb 16 $0.00521
+3.14%
$-- $235
Feb 9 $0.00422
-3.72%
$-- $1
Jan 26 $0.00634
+12.45%
$5,486 $290
Jan 19 $0.00556
+0.00%
$-- $12
Jan 12 $0.00622
+0.41%
$-- $78
Jan 5 $0.00546
+0.00%
$-- $19
Dec 29 $0.00285
-55.21%
$12.25 million $465
Nov 17 $0.0106
-4.05%
$-- $183
Nov 10 $0.0109
-5.05%
$-- $107
Nov 3 $0.0369
+159.80%
$-- $207
Oct 6 $0.029
-18.98%
$28,620 $4,642
Download