GODINU Historical Data

GODINU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0055
+8.65%
$ -- $ 428
Apr 6 $ 0.0052
+8.19%
$ 5,051 $ 126
Mar 30 $ 0.00414
-5.72%
$ -- $ 402
Mar 23 $ 0.00438
-3.66%
$ -- $ 75
Mar 16 $ 0.00489
-6.00%
$ -- $ 6,141
Mar 9 $ 0.00566
+20.15%
$ 5,663 $ 13,066
Feb 23 $ 0.00484
+0.27%
$ -- $ 24
Feb 16 $ 0.00521
+3.14%
$ -- $ 235
Feb 9 $ 0.00422
-3.72%
$ -- $ 1
Jan 26 $ 0.00634
+12.45%
$ 5,486 $ 290
Jan 19 $ 0.00556
+0.00%
$ -- $ 12
Jan 12 $ 0.00622
+0.41%
$ -- $ 78
Jan 5 $ 0.00546
+0.00%
$ -- $ 19
Dec 29 $ 0.00285
-55.21%
$ 12.25 million $ 465
Nov 17 $ 0.0106
-4.05%
$ -- $ 183
Nov 10 $ 0.0109
-5.05%
$ -- $ 107
Nov 3 $ 0.0369
+159.80%
$ -- $ 207
Oct 6 $ 0.029
-18.98%
$ 28,620 $ 4,642
Download