GODINU Historical Data

GODINU
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00426
-3.19%
$ -- $ 1
Jun 15 $ 0.00434
-21.31%
$ 4,325 $ 203
Jun 8 $ 0.00533
-3.34%
$ -- $ 57
Jun 1 $ 0.00523
-26.21%
$ -- $ 170
May 25 $ 0.00777
+47.48%
$ 7,356 $ 518
May 18 $ 0.00545
+14.73%
$ -- $ 80
May 11 $ 0.0052
+16.48%
$ -- $ 18
May 4 $ 0.00483
-5.17%
$ -- $ 48
Apr 27 $ 0.00528
+0.90%
$ -- $ 0
Apr 20 $ 0.00529
-4.27%
$ -- $ 56
Apr 13 $ 0.0055
+8.65%
$ -- $ 428
Apr 6 $ 0.0052
+8.19%
$ 5,051 $ 126
Mar 30 $ 0.00414
-5.72%
$ -- $ 402
Mar 23 $ 0.00438
-3.66%
$ -- $ 75
Mar 16 $ 0.00489
-6.00%
$ -- $ 6,141
Mar 9 $ 0.00566
+20.15%
$ 5,663 $ 13,066
Feb 23 $ 0.00484
+0.27%
$ -- $ 24
Feb 16 $ 0.00521
+3.14%
$ -- $ 235
Feb 9 $ 0.00422
-3.72%
$ -- $ 1
Jan 26 $ 0.00634
+12.45%
$ 5,486 $ 290
Jan 19 $ 0.00556
+0.00%
$ -- $ 12
Jan 12 $ 0.00622
+0.41%
$ -- $ 78
Jan 5 $ 0.00546
+0.00%
$ -- $ 19
Dec 29 $ 0.00285
-55.21%
$ 12.25 million $ 465
Nov 17 $ 0.0106
-4.05%
$ -- $ 183
Nov 10 $ 0.0109
-5.05%
$ -- $ 107
Nov 3 $ 0.0369
+159.80%
$ -- $ 207
Oct 6 $ 0.029
-18.98%
$ 28,620 $ 4,642
Download