GODINU Historical Data

GODINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.00524
+0.00%
$5,235 $23
Apr 25, 3 PM $0.00529
+0.00%
$5,294 $13
Apr 25, 6 AM $0.00538
+0.00%
$5,376 $13
Apr 24, 12 PM $0.00545
+0.00%
$5,447 $23
Apr 23, 8 PM $0.00551
+0.00%
$5,512 $12
Apr 20, 10 AM $0.00553
+0.00%
$5,531 $7
Apr 18, 7 PM $0.0055
+0.00%
$5,502 $35
Apr 17, 5 PM $0.00566
+0.00%
$5,659 $145
Apr 16, 10 PM $0.00595
-0.05%
$5,948 $239
Apr 16, 9 PM $0.00595
+0.00%
$5,953 $238
Apr 16, 8 PM $0.00605
+0.00%
$6,047 $220
Apr 16, 7 PM $0.00608
+2.39%
$6,076 $216
Apr 16, 6 PM $0.00595
+0.00%
$5,951 $176
Apr 16, 2 PM $0.0054
+0.00%
$5,400 $71
Apr 13, 12 PM $0.00506
+0.00%
$5,064 $10
Apr 12, 8 PM $0.00505
+0.00%
$5,051 $15
Apr 12, 4 PM $0.00502
+0.00%
$5,019 $23
Apr 12, 3 PM $0.00504
+0.00%
$5,035 $25
Apr 11, 10 PM $0.0052
+0.00%
$5,204 $19
Apr 11, 4 PM $0.00519
+1.91%
$5,194 $15
Apr 11, 5 AM $0.00507
+0.00%
$5,072 $12
Apr 10, 4 PM $0.00505
+0.00%
$5,051 $14
Apr 10, 3 PM $0.00513
+0.00%
$5,132 $4
Apr 9, 12 PM $0.00514
+0.00%
$5,139 $73
Apr 8, 7 PM $0.00482
+0.00%
$4,824 $6
Apr 8, 12 AM $0.00489
-0.18%
$4,894 $15
Apr 6, 6 PM $0.00481
-0.04%
$4,808 $14
Apr 4, 6 PM $0.00414
-1.04%
$4,139 $0
Apr 3, 11 AM $0.00415
+0.00%
$4,145 $183
Apr 3, 10 AM $0.00414
-2.36%
$4,145 $159
Apr 2, 11 PM $0.00441
+0.00%
$4,409 $174
Apr 2, 8 PM $0.00453
+0.00%
$4,533 $161
Apr 2, 6 PM $0.00439
-0.25%
$4,386 $160
Apr 2, 5 PM $0.00439
-0.81%
$4,393 $143
Apr 2, 2 AM $0.00456
+0.00%
$4,555 $69
Apr 2, 1 AM $0.00458
+0.00%
$4,575 $58
Apr 1, 9 PM $0.00455
+1.52%
$4,551 $45
Apr 1, 8 PM $0.00449
+2.29%
$4,491 $31
Mar 27, 11 PM $0.00438
-0.06%
$4,382 $5
Mar 27, 5 PM $0.00427
+0.00%
$4,270 $0
Mar 26, 10 AM $0.00448
+0.00%
$4,483 $1
Mar 26, 9 AM $0.00449
-0.06%
$4,490 $1
Mar 25, 9 AM $0.00456
+0.00%
$4,565 $69
Mar 25, 4 AM $0.00455
+0.00%
$4,548 $1
Mar 21, 8 AM $0.00489
+0.00%
$4,889 $149
Mar 21, 7 AM $0.00505
+0.00%
$5,049 $151
Mar 20, 9 PM $0.00494
+0.25%
$4,936 $136
Mar 20, 7 PM $0.00527
+0.00%
$-- $62
Mar 20, 6 PM $0.00521
+0.00%
$5,213 $51
Mar 20, 5 PM $0.00521
-1.01%
$5,208 $51