GODINU Historical Data

GODINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00711
-3.46%
$ 7,107 $ 12,852
Mar 11, 4 PM $ 0.00733
+10.66%
$ 7,326 $ 12,843
Mar 11, 3 PM $ 0.00662
+1.24%
$ 6,616 $ 11,344
Mar 11, 2 PM $ 0.00652
+0.43%
$ 6,521 $ 11,107
Mar 11, 1 PM $ 0.00649
+0.18%
$ 6,494 $ 11,098
Mar 11, 12 PM $ 0.00648
-1.90%
$ 6,479 $ 11,110
Mar 11, 11 AM $ 0.00659
-4.87%
$ 6,590 $ 11,237
Mar 11, 10 AM $ 0.00685
+45.35%
$ 6,851 $ 11,278
Mar 8, 9 AM $ 0.00446
+0.05%
$ 4,460 $ 127
Feb 25, 12 AM $ 0.00484
+0.00%
$ 4,837 $ 21
Feb 24, 10 PM $ 0.00483
+0.04%
$ 4,825 $ 3
Feb 22, 11 AM $ 0.00519
+0.00%
$ 5,190 $ 3
Feb 19, 10 PM $ 0.00521
+0.00%
$ 5,207 $ 235
Feb 19, 3 PM $ 0.00505
-0.06%
$ 5,045 $ 44
Feb 11, 6 AM $ 0.00422
+0.00%
$ 4,221 $ 0
Feb 9, 12 PM $ 0.00438
+0.00%
$ 4,384 $ 1
Feb 1, 10 PM $ 0.00549
+3.06%
$ 5,486 $ 41
Jan 27, 10 PM $ 0.00634
+0.00%
$ 6,340 $ 290
Jan 27, 2 PM $ 0.00618
-1.15%
$ 6,179 $ 268
Jan 27, 1 PM $ 0.00625
+1.13%
$ 6,245 $ 267
Jan 27, 12 PM $ 0.00618
+8.53%
$ 6,176 $ 251
Jan 27, 11 AM $ 0.00566
+0.46%
$ 5,664 $ 69
Jan 25, 1 PM $ 0.0056
+0.00%
$ 5,603 $ 0.1
Jan 21, 5 AM $ 0.00556
+0.00%
$ 5,559 $ 12
Jan 17, 3 PM $ 0.00622
+0.00%
$ 6,217 $ 78
Jan 17, 2 AM $ 0.00618
-0.12%
$ 6,184 $ 157
Jan 11, 4 PM $ 0.00554
+0.00%
$ 5,536 $ 5
Jan 9, 11 AM $ 0.00546
+0.00%
$ 5,456 $ 19
Jan 4, 7 PM $ 12.25
+72.36%
$ 12.25 million $ 104,273
Jan 4, 4 PM $ 4.61
-21.29%
$ 4.61 million $ 104,335
Jan 4, 3 PM $ 13
+215,284.49%
$ 13 million $ 31,923
Jan 3, 5 PM $ 0.00285
-50.87%
$ 2,852 $ 127
Jan 3, 3 PM $ 0.00581
-6.87%
$ 5,805 $ 459
Jan 3, 2 PM $ 0.00624
-0.03%
$ 6,235 $ 309
Jan 2, 10 PM $ 0.00618
+0.00%
$ 6,177 $ 314
Jan 2, 9 PM $ 0.00619
+4.92%
$ 6,192 $ 197
Jan 2, 8 PM $ 0.0059
-0.40%
$ 5,904 $ 201
Jan 2, 5 PM $ 0.00622
+4.30%
$ 6,219 $ 155
Jan 2, 2 PM $ 0.00583
+0.00%
$ 5,830 $ 58
Jan 2, 4 AM $ 0.00637
+0.00%
$ 6,375 $ 135
Jan 2, 3 AM $ 0.00632
+0.42%
$ 6,323 $ 121
Jan 2, 2 AM $ 0.00629
-0.06%
$ 6,293 $ 22
Jan 1, 11 AM $ 0.00627
+0.00%
$ 6,266 $ 12
Dec 31, 4 PM $ 0.00635
-0.22%
$ 6,353 $ 12
Nov 17, 1 PM $ 0.0106
+0.00%
$ 10,613 $ 183
Nov 17, 11 AM $ 0.0108
-1.91%
$ 10,777 $ 138
Nov 17, 3 AM $ 0.0111
+0.00%
$ 11,060 $ 90
Nov 16, 7 AM $ 0.011
+0.00%
$ 11,024 $ 85
Nov 14, 5 AM $ 0.0109
+0.00%
$ 10,936 $ 91
Nov 13, 11 PM $ 0.0107
+0.00%
$ 10,740 $ 61