GODINU Historical Data

GODINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00439
-0.81%
$ 4,393 $ 143
Apr 2, 2 AM $ 0.00456
+0.00%
$ 4,555 $ 69
Apr 2, 1 AM $ 0.00458
+0.00%
$ 4,575 $ 58
Apr 1, 9 PM $ 0.00455
+1.52%
$ 4,551 $ 45
Apr 1, 8 PM $ 0.00449
+2.29%
$ 4,491 $ 31
Mar 27, 11 PM $ 0.00438
-0.06%
$ 4,382 $ 5
Mar 27, 5 PM $ 0.00427
+0.00%
$ 4,270 $ 0
Mar 26, 10 AM $ 0.00448
+0.00%
$ 4,483 $ 1
Mar 26, 9 AM $ 0.00449
-0.06%
$ 4,490 $ 1
Mar 25, 9 AM $ 0.00456
+0.00%
$ 4,565 $ 69
Mar 25, 4 AM $ 0.00455
+0.00%
$ 4,548 $ 1
Mar 21, 8 AM $ 0.00489
+0.00%
$ 4,889 $ 149
Mar 21, 7 AM $ 0.00505
+0.00%
$ 5,049 $ 151
Mar 20, 9 PM $ 0.00494
+0.25%
$ 4,936 $ 136
Mar 20, 7 PM $ 0.00527
+0.00%
$ -- $ 62
Mar 20, 6 PM $ 0.00521
+0.00%
$ 5,213 $ 51
Mar 20, 5 PM $ 0.00521
-1.01%
$ 5,208 $ 51
Mar 20, 4 PM $ 0.00534
+0.00%
$ 5,340 $ 29
Mar 20, 10 AM $ 0.0054
+0.00%
$ 5,402 $ 25
Mar 20, 9 AM $ 0.0055
+0.00%
$ 5,496 $ 10
Mar 20, 8 AM $ 0.0055
+0.00%
$ 5,505 $ 8
Mar 17, 8 PM $ 0.00575
-0.02%
$ 5,748 $ 75
Mar 17, 5 PM $ 0.00581
+0.71%
$ 5,814 $ 65
Mar 17, 4 PM $ 0.0058
+0.00%
$ 5,803 $ 60
Mar 17, 12 PM $ 0.00577
-0.20%
$ 5,768 $ 99
Mar 17, 6 AM $ 0.00584
-0.51%
$ 5,839 $ 5
Mar 17, 5 AM $ 0.00567
+0.00%
$ 5,669 $ 5
Mar 16, 6 PM $ 0.00571
+0.44%
$ 5,713 $ 5,782
Mar 16, 5 PM $ 0.00573
+0.00%
$ 5,727 $ 5,814
Mar 16, 2 PM $ 0.00568
-1.03%
$ 5,685 $ 5,777
Mar 16, 11 AM $ 0.0057
+6.28%
$ 5,699 $ 5,749
Mar 16, 10 AM $ 0.00533
+5.56%
$ 5,333 $ 5,314
Mar 16, 9 AM $ 0.00505
-0.36%
$ 5,050 $ 159
Mar 16, 8 AM $ 0.00511
+0.00%
$ 5,113 $ 155
Mar 16, 7 AM $ 0.00511
-1.69%
$ 5,113 $ 150
Mar 15, 7 PM $ 0.00566
+0.00%
$ 5,663 $ 299
Mar 15, 6 PM $ 0.00567
-0.34%
$ 5,667 $ 298
Mar 15, 4 PM $ 0.00635
+0.00%
$ 6,354 $ 136
Mar 15, 2 PM $ 0.00637
+0.00%
$ 6,375 $ 137
Mar 15, 9 AM $ 0.00645
+0.00%
$ 6,447 $ 123
Mar 14, 5 PM $ 0.00637
-0.19%
$ 6,373 $ 120
Mar 14, 4 PM $ 0.00638
-0.17%
$ 6,377 $ 113
Mar 14, 11 AM $ 0.00641
-0.28%
$ 6,415 $ 113
Mar 14, 10 AM $ 0.00645
+0.00%
$ 6,452 $ 84
Mar 14, 8 AM $ 0.00652
+0.00%
$ 6,518 $ 83
Mar 14, 7 AM $ 0.00651
+0.00%
$ 6,515 $ 80
Mar 13, 11 PM $ 0.00657
-0.08%
$ 6,567 $ 78
Mar 13, 5 PM $ 0.00665
+0.31%
$ 6,646 $ 84
Mar 13, 2 PM $ 0.00685
-1.35%
$ 6,846 $ 70
Mar 13, 1 PM $ 0.00693
+0.24%
$ 6,930 $ 40