GODINU Historical Data

GODINU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0115
+0.00%
$ 11,518 $ 16
Nov 5, 7 AM $ 0.0369
+0.14%
$ 36,948 $ 155
Nov 5, 6 AM $ 0.0348
+0.00%
$ 34,793 $ 149
Nov 5, 5 AM $ 0.0346
-7.59%
$ 34,565 $ 135
Nov 5, 4 AM $ 0.0393
+12.04%
$ 39,305 $ 83
Nov 5, 3 AM $ 0.0354
+16.62%
$ 35,357 $ 77
Nov 3, 10 AM $ 0.0149
+8.36%
$ 14,871 $ 52
Nov 3, 7 AM $ 0.014
+0.00%
$ 13,965 $ 19
Nov 3, 6 AM $ 0.014
-1.46%
$ 14,014 $ 19
Nov 2, 6 AM $ 0.0146
+0.00%
$ 14,572 $ 113
Nov 2, 1 AM $ 0.0146
+0.00%
$ 14,572 $ 2
Oct 12, 10 PM $ 0.0286
+1.51%
$ 28,620 $ 3,586
Oct 12, 9 PM $ 0.0292
-2.51%
$ 29,198 $ 3,580
Oct 12, 8 PM $ 0.0296
+1.13%
$ 29,572 $ 3,593
Oct 12, 7 PM $ 0.0289
-0.11%
$ 28,886 $ 3,616
Oct 12, 3 PM $ 0.0283
+0.00%
$ 28,271 $ 3,411
Oct 12, 2 PM $ 0.0285
+0.84%
$ 28,470 $ 3,412
Oct 12, 1 PM $ 0.0286
+0.75%
$ 28,599 $ 3,400
Oct 12, 12 PM $ 0.0282
+0.00%
$ 28,237 $ 3,441
Oct 12, 10 AM $ 0.0297
+1.62%
$ 29,656 $ 3,322
Oct 12, 7 AM $ 0.0279
-1.96%
$ 27,903 $ 3,235
Oct 12, 6 AM $ 0.0304
+9.18%
$ 30,411 $ 3,265
Oct 12, 5 AM $ 0.0286
+0.00%
$ 28,583 $ 3,162
Oct 12, 4 AM $ 0.0292
+7.06%
$ 29,173 $ 3,140
Oct 12, 3 AM $ 0.0274
+9.05%
$ 27,422 $ 3,078
Oct 12, 1 AM $ 0.0292
+0.15%
$ 29,203 $ 2,960
Oct 12, 12 AM $ 0.0292
+0.08%
$ 29,164 $ 2,950
Oct 11, 11 PM $ 0.029
+0.00%
$ 29,033 $ 2,936
Oct 11, 9 PM $ 0.029
+4.30%
$ 28,988 $ 2,974
Oct 11, 8 PM $ 0.0284
+6.02%
$ 28,432 $ 2,924
Oct 11, 7 PM $ 0.0269
-9.76%
$ 26,855 $ 2,514
Oct 11, 6 PM $ 0.03
-1.94%
$ 29,955 $ 2,518
Oct 11, 5 PM $ 0.0294
-5.77%
$ 29,413 $ 2,432
Oct 11, 4 PM $ 0.0311
-0.38%
$ 31,140 $ 2,481
Oct 11, 3 PM $ 0.0312
-3.40%
$ 31,234 $ 2,361
Oct 11, 2 PM $ 0.0323
-2.20%
$ 31,466 $ 2,119
Oct 11, 1 PM $ 0.0333
+12.92%
$ 32,811 $ 1,178
Oct 7, 11 PM $ 0.0317
-0.62%
$ 31,734 $ 1,706
Oct 7, 10 PM $ 0.0313
-4.87%
$ 31,331 $ 1,676
Oct 7, 9 PM $ 0.0337
+1.30%
$ 33,666 $ 1,663
Oct 7, 8 PM $ 0.0332
-2.95%
$ 33,234 $ 1,696
Oct 7, 7 PM $ 0.0348
+4.81%
$ 34,823 $ 1,421
Oct 7, 6 PM $ 0.0332
-3.73%
$ 33,181 $ 1,271
Oct 7, 4 PM $ 0.0333
+0.00%
$ 33,338 $ 1,246
Oct 7, 3 PM $ 0.0343
+0.12%
$ 34,312 $ 1,235
Oct 7, 2 PM $ 0.0345
+0.71%
$ 34,522 $ 1,238
Oct 7, 1 PM $ 0.0345
+0.00%
$ 34,502 $ 1,234
Oct 7, 12 PM $ 0.0345
-1.01%
$ 34,511 $ 1,232
Oct 7, 11 AM $ 0.035
+3.38%
$ 34,729 $ 1,212
Oct 7, 10 AM $ 0.0351
+3.16%
$ 35,115 $ 1,187