GODINU Historical Data

GODINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0069
+0.00%
$ 6,896 $ 33
Mar 13, 9 AM $ 0.00704
+0.00%
$ 7,036 $ 7
Mar 13, 8 AM $ 0.00702
+0.00%
$ 7,023 $ 1
Mar 12, 2 PM $ 0.00697
+0.16%
$ 6,970 $ 56
Mar 12, 1 PM $ 0.00702
+0.00%
$ 7,019 $ 53
Mar 12, 11 AM $ 0.00696
+0.01%
$ 6,957 $ 42
Mar 12, 10 AM $ 0.00694
+0.81%
$ 6,935 $ 41
Mar 12, 8 AM $ 0.00684
-0.61%
$ 6,840 $ 24
Mar 12, 6 AM $ 0.00686
-0.12%
$ 6,864 $ 22
Mar 12, 5 AM $ 0.00687
+0.00%
$ 6,874 $ 21
Mar 12, 4 AM $ 0.00687
+0.08%
$ 6,872 $ 12,161
Mar 12, 2 AM $ 0.00691
-0.83%
$ 6,911 $ 11,555
Mar 12, 1 AM $ 0.00699
-1.03%
$ 6,991 $ 11,602
Mar 11, 10 PM $ 0.00708
+0.07%
$ 7,081 $ 12,513
Mar 11, 9 PM $ 0.00708
+0.20%
$ 7,079 $ 12,495
Mar 11, 8 PM $ 0.00703
+0.00%
$ 7,031 $ 12,422
Mar 11, 7 PM $ 0.00702
-0.04%
$ 7,023 $ 12,398
Mar 11, 6 PM $ 0.00705
-0.84%
$ 7,047 $ 12,486
Mar 11, 5 PM $ 0.00711
-3.46%
$ 7,107 $ 12,852
Mar 11, 4 PM $ 0.00733
+10.66%
$ 7,326 $ 12,843
Mar 11, 3 PM $ 0.00662
+1.24%
$ 6,616 $ 11,344
Mar 11, 2 PM $ 0.00652
+0.43%
$ 6,521 $ 11,107
Mar 11, 1 PM $ 0.00649
+0.18%
$ 6,494 $ 11,098
Mar 11, 12 PM $ 0.00648
-1.90%
$ 6,479 $ 11,110
Mar 11, 11 AM $ 0.00659
-4.87%
$ 6,590 $ 11,237
Mar 11, 10 AM $ 0.00685
+45.35%
$ 6,851 $ 11,278
Mar 8, 9 AM $ 0.00446
+0.05%
$ 4,460 $ 127
Feb 25, 12 AM $ 0.00484
+0.00%
$ 4,837 $ 21
Feb 24, 10 PM $ 0.00483
+0.04%
$ 4,825 $ 3
Feb 22, 11 AM $ 0.00519
+0.00%
$ 5,190 $ 3
Feb 19, 10 PM $ 0.00521
+0.00%
$ 5,207 $ 235
Feb 19, 3 PM $ 0.00505
-0.06%
$ 5,045 $ 44
Feb 11, 6 AM $ 0.00422
+0.00%
$ 4,221 $ 0
Feb 9, 12 PM $ 0.00438
+0.00%
$ 4,384 $ 1
Feb 1, 10 PM $ 0.00549
+3.06%
$ 5,486 $ 41
Jan 27, 10 PM $ 0.00634
+0.00%
$ 6,340 $ 290
Jan 27, 2 PM $ 0.00618
-1.15%
$ 6,179 $ 268
Jan 27, 1 PM $ 0.00625
+1.13%
$ 6,245 $ 267
Jan 27, 12 PM $ 0.00618
+8.53%
$ 6,176 $ 251
Jan 27, 11 AM $ 0.00566
+0.46%
$ 5,664 $ 69
Jan 25, 1 PM $ 0.0056
+0.00%
$ 5,603 $ 0.1
Jan 21, 5 AM $ 0.00556
+0.00%
$ 5,559 $ 12
Jan 17, 3 PM $ 0.00622
+0.00%
$ 6,217 $ 78
Jan 17, 2 AM $ 0.00618
-0.12%
$ 6,184 $ 157
Jan 11, 4 PM $ 0.00554
+0.00%
$ 5,536 $ 5
Jan 9, 11 AM $ 0.00546
+0.00%
$ 5,456 $ 19
Jan 4, 7 PM $ 12.25
+72.36%
$ 12.25 million $ 104,273
Jan 4, 4 PM $ 4.61
-21.29%
$ 4.61 million $ 104,335
Jan 4, 3 PM $ 13
+215,284.49%
$ 13 million $ 31,923
Jan 3, 5 PM $ 0.00285
-50.87%
$ 2,852 $ 127