GODINU Historical Data

GODINU Page 4
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.00534
+0.00%
$5,340 $29
Mar 20, 10 AM $0.0054
+0.00%
$5,402 $25
Mar 20, 9 AM $0.0055
+0.00%
$5,496 $10
Mar 20, 8 AM $0.0055
+0.00%
$5,505 $8
Mar 17, 8 PM $0.00575
-0.02%
$5,748 $75
Mar 17, 5 PM $0.00581
+0.71%
$5,814 $65
Mar 17, 4 PM $0.0058
+0.00%
$5,803 $60
Mar 17, 12 PM $0.00577
-0.20%
$5,768 $99
Mar 17, 6 AM $0.00584
-0.51%
$5,839 $5
Mar 17, 5 AM $0.00567
+0.00%
$5,669 $5
Mar 16, 6 PM $0.00571
+0.44%
$5,713 $5,782
Mar 16, 5 PM $0.00573
+0.00%
$5,727 $5,814
Mar 16, 2 PM $0.00568
-1.03%
$5,685 $5,777
Mar 16, 11 AM $0.0057
+6.28%
$5,699 $5,749
Mar 16, 10 AM $0.00533
+5.56%
$5,333 $5,314
Mar 16, 9 AM $0.00505
-0.36%
$5,050 $159
Mar 16, 8 AM $0.00511
+0.00%
$5,113 $155
Mar 16, 7 AM $0.00511
-1.69%
$5,113 $150
Mar 15, 7 PM $0.00566
+0.00%
$5,663 $299
Mar 15, 6 PM $0.00567
-0.34%
$5,667 $298
Mar 15, 4 PM $0.00635
+0.00%
$6,354 $136
Mar 15, 2 PM $0.00637
+0.00%
$6,375 $137
Mar 15, 9 AM $0.00645
+0.00%
$6,447 $123
Mar 14, 5 PM $0.00637
-0.19%
$6,373 $120
Mar 14, 4 PM $0.00638
-0.17%
$6,377 $113
Mar 14, 11 AM $0.00641
-0.28%
$6,415 $113
Mar 14, 10 AM $0.00645
+0.00%
$6,452 $84
Mar 14, 8 AM $0.00652
+0.00%
$6,518 $83
Mar 14, 7 AM $0.00651
+0.00%
$6,515 $80
Mar 13, 11 PM $0.00657
-0.08%
$6,567 $78
Mar 13, 5 PM $0.00665
+0.31%
$6,646 $84
Mar 13, 2 PM $0.00685
-1.35%
$6,846 $70
Mar 13, 1 PM $0.00693
+0.24%
$6,930 $40
Mar 13, 10 AM $0.0069
+0.00%
$6,896 $33
Mar 13, 9 AM $0.00704
+0.00%
$7,036 $7
Mar 13, 8 AM $0.00702
+0.00%
$7,023 $1
Mar 12, 2 PM $0.00697
+0.16%
$6,970 $56
Mar 12, 1 PM $0.00702
+0.00%
$7,019 $53
Mar 12, 11 AM $0.00696
+0.01%
$6,957 $42
Mar 12, 10 AM $0.00694
+0.81%
$6,935 $41
Mar 12, 8 AM $0.00684
-0.61%
$6,840 $24
Mar 12, 6 AM $0.00686
-0.12%
$6,864 $22
Mar 12, 5 AM $0.00687
+0.00%
$6,874 $21
Mar 12, 4 AM $0.00687
+0.08%
$6,872 $12,161
Mar 12, 2 AM $0.00691
-0.83%
$6,911 $11,555
Mar 12, 1 AM $0.00699
-1.03%
$6,991 $11,602
Mar 11, 10 PM $0.00708
+0.07%
$7,081 $12,513
Mar 11, 9 PM $0.00708
+0.20%
$7,079 $12,495
Mar 11, 8 PM $0.00703
+0.00%
$7,031 $12,422
Mar 11, 7 PM $0.00702
-0.04%
$7,023 $12,398