GODINU Historical Data

GODINU
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.00403
-0.08%
$ -- $ 5
Jun 23, 2026 $ 0.00426
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.0044
+0.00%
$ -- $ 12
Jun 21, 2026 $ 0.00432
+0.06%
$ 4,325 $ 8
Jun 20, 2026 $ 0.00434
+0.25%
$ -- $ 182
Jun 19, 2026 $ 0.00448
-8.06%
$ 4,480 $ 175
Jun 18, 2026 $ 0.00487
-2.90%
$ 4,865 $ 30
Jun 17, 2026 $ 0.00531
+0.00%
$ -- $ 10
Jun 15, 2026 $ 0.00551
+0.00%
$ -- $ 10
Jun 13, 2026 $ 0.00533
+0.00%
$ -- $ 10
Jun 11, 2026 $ 0.00534
+2.24%
$ 5,345 $ 2
Jun 10, 2026 $ 0.00527
+0.91%
$ -- $ 2
Jun 8, 2026 $ 0.00551
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.00534
+0.04%
$ -- $ 0
Jun 6, 2026 $ 0.00523
+0.00%
$ 5,229 $ 3
Jun 5, 2026 $ 0.00546
+0.00%
$ -- $ 68
Jun 4, 2026 $ 0.00546
-4.13%
$ -- $ 105
Jun 3, 2026 $ 0.00569
-0.39%
$ 5,693 $ 65
Jun 2, 2026 $ 0.00633
-4.05%
$ -- $ 154
Jun 1, 2026 $ 0.00652
-8.04%
$ 6,517 $ 146
May 31, 2026 $ 0.00736
-7.49%
$ 7,356 $ 92
May 30, 2026 $ 0.00777
+40.32%
$ 7,774 $ 613
May 29, 2026 $ 0.00527
+0.00%
$ -- $ 1
May 23, 2026 $ 0.00545
+1.59%
$ -- $ 191
May 22, 2026 $ 0.00532
+0.67%
$ 5,316 $ 125
May 21, 2026 $ 0.00482
+0.07%
$ -- $ 25
May 19, 2026 $ 0.00475
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0052
+0.00%
$ -- $ 6
May 11, 2026 $ 0.00433
-2.91%
$ 4,334 $ 6
May 7, 2026 $ 0.00483
-2.29%
$ 4,829 $ 9
May 6, 2026 $ 0.00484
+0.00%
$ 4,836 $ 8
May 5, 2026 $ 0.00489
-0.91%
$ -- $ 2
May 4, 2026 $ 0.00509
+0.00%
$ -- $ 5
May 2, 2026 $ 0.00528
+0.00%
$ 5,282 $ 8
Apr 30, 2026 $ 0.00531
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.00524
+0.00%
$ 5,235 $ 23
Apr 25, 2026 $ 0.00529
-1.52%
$ -- $ 13
Apr 24, 2026 $ 0.00545
+0.00%
$ -- $ 23
Apr 23, 2026 $ 0.00551
+0.00%
$ 5,512 $ 12
Apr 20, 2026 $ 0.00553
+0.00%
$ -- $ 7
Apr 18, 2026 $ 0.0055
+0.00%
$ 5,502 $ 35
Apr 17, 2026 $ 0.00566
+0.00%
$ -- $ 145
Apr 16, 2026 $ 0.00595
+10.15%
$ 5,948 $ 239
Apr 13, 2026 $ 0.00506
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.00505
+0.31%
$ 5,051 $ 15
Apr 11, 2026 $ 0.0052
+2.60%
$ 5,204 $ 19
Apr 10, 2026 $ 0.00505
-1.58%
$ -- $ 14
Apr 9, 2026 $ 0.00514
+0.00%
$ -- $ 73
Apr 8, 2026 $ 0.00482
-1.61%
$ 4,824 $ 6
Apr 6, 2026 $ 0.00481
-0.04%
$ 4,808 $ 14
Download