GODINU Historical Data

GODINU
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00403
-0.08%
$ 4,026 $ 5
Jun 23, 6 AM $ 0.00426
+0.00%
$ 4,263 $ 6
Jun 22, 3 PM $ 0.0044
+0.00%
$ 4,403 $ 12
Jun 21, 11 PM $ 0.00432
+0.06%
$ 4,325 $ 8
Jun 20, 2 PM $ 0.00434
+0.25%
$ 4,338 $ 182
Jun 19, 11 PM $ 0.00448
-1.52%
$ 4,480 $ 175
Jun 19, 5 PM $ 0.00465
-3.52%
$ 4,646 $ 145
Jun 19, 4 PM $ 0.00476
+0.24%
$ 4,755 $ 88
Jun 19, 3 PM $ 0.00494
+1.45%
$ 4,943 $ 90
Jun 18, 6 PM $ 0.00487
-0.23%
$ 4,865 $ 30
Jun 18, 5 PM $ 0.00501
+0.00%
$ 5,011 $ 0
Jun 17, 12 PM $ 0.00531
+0.00%
$ 5,308 $ 10
Jun 15, 4 PM $ 0.00551
+0.00%
$ 5,514 $ 10
Jun 13, 3 PM $ 0.00533
+0.00%
$ 5,327 $ 10
Jun 11, 7 PM $ 0.00534
+0.00%
$ 5,345 $ 2
Jun 11, 2 AM $ 0.00523
+0.00%
$ 5,228 $ 2
Jun 10, 5 PM $ 0.00527
+0.70%
$ 5,274 $ 2
Jun 10, 12 AM $ 0.00521
-0.25%
$ 5,214 $ 4
Jun 8, 4 AM $ 0.00551
+0.00%
$ 5,511 $ 7
Jun 7, 5 AM $ 0.00534
+0.04%
$ 5,341 $ 0
Jun 6, 9 PM $ 0.00523
+0.00%
$ 5,229 $ 3
Jun 5, 1 AM $ 0.00546
+0.00%
$ 5,462 $ 68
Jun 4, 4 PM $ 0.00546
+0.00%
$ 5,459 $ 105
Jun 4, 3 PM $ 0.00547
+0.11%
$ 5,465 $ 86
Jun 4, 1 AM $ 0.00577
+0.00%
$ 5,771 $ 71
Jun 4, 12 AM $ 0.00569
+0.00%
$ 5,694 $ 68
Jun 3, 11 PM $ 0.00569
-0.39%
$ 5,693 $ 65
Jun 2, 5 PM $ 0.00633
+0.00%
$ 6,327 $ 154
Jun 2, 12 PM $ 0.00659
+0.00%
$ 6,594 $ 136
Jun 1, 10 PM $ 0.00652
-0.49%
$ 6,517 $ 146
Jun 1, 9 PM $ 0.00657
+0.26%
$ 6,567 $ 143
Jun 1, 1 PM $ 0.007
+0.00%
$ -- $ 82
Jun 1, 11 AM $ 0.0072
+0.00%
$ 7,202 $ 58
Jun 1, 6 AM $ 0.00709
+0.00%
$ 7,087 $ 114
May 31, 11 PM $ 0.00736
+0.00%
$ 7,356 $ 92
May 31, 9 AM $ 0.00765
+0.00%
$ 7,651 $ 545
May 31, 8 AM $ 0.00785
+3.08%
$ 7,846 $ 537
May 31, 3 AM $ 0.00795
+0.00%
$ 7,951 $ 633
May 30, 11 PM $ 0.00777
+0.00%
$ 7,774 $ 613
May 30, 10 PM $ 0.00777
+10.11%
$ 7,772 $ 613
May 30, 9 PM $ 0.00724
+0.00%
$ 7,239 $ 389
May 30, 8 PM $ 0.00726
+0.00%
$ 7,259 $ 382
May 30, 6 PM $ 0.00712
+1.54%
$ 7,122 $ 343
May 30, 4 PM $ 0.00645
+2.73%
$ 6,447 $ 230
May 30, 3 PM $ 0.00616
+2.87%
$ 6,156 $ 181
May 30, 10 AM $ 0.0058
+0.00%
$ 5,800 $ 119
May 30, 8 AM $ 0.00591
+0.00%
$ 5,908 $ 91
May 30, 7 AM $ 0.00591
+7.22%
$ 5,907 $ 55
May 30, 6 AM $ 0.00554
+0.00%
$ 5,540 $ 2
May 29, 2 AM $ 0.00527
+0.00%
$ 5,271 $ 1
Download