Suilama Historical Data

SUILAMA Page 3
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.000013
+36.84%
$130,000 $20
Feb 2, 2025 $0.0000112
-14.10%
$111,664 $42
Feb 1, 2025 $0.000013
+0.00%
$130,000 $20
Jan 31, 2025 $0.000013
+36.84%
$130,000 $20
Jan 30, 2025 $0.0₅95
+3.26%
$95,000 $25
Jan 29, 2025 $0.0₅92
-60.34%
$92,000 $83
Jan 28, 2025 $0.0000852
-3.07%
$852,000 $913
Jan 27, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 26, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 25, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 24, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 23, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 22, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 21, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 20, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 19, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 18, 2025 $0.0000879
+0.00%
$879,000 $0.0001
Jan 17, 2025 $0.0000879
+0.00%
$879,000 $1
Jan 16, 2025 $0.0000192
+0.00%
$192,000 $13
Jan 15, 2025 $0.0000192
-4.48%
$192,000 $352
Jan 14, 2025 $0.0000201
+10.44%
$201,000 $493
Jan 13, 2025 $0.0000182
+3.41%
$182,000 $1,013
Jan 12, 2025 $0.0000176
-41.33%
$176,000 $0
Jan 11, 2025 $0.00003
-46.90%
$300,000 $43
Jan 10, 2025 $0.0000565
+94.16%
$565,000 $0.0001
Jan 9, 2025 $0.0000291
-5.52%
$291,000 $52
Jan 8, 2025 $0.0000308
-3.75%
$308,000 $35
Jan 7, 2025 $0.000032
-1.54%
$320,000 $3,948
Jan 6, 2025 $0.0000325
-50.00%
$325,000 $2,622
Jan 5, 2025 $0.000065
+0.00%
$650,000 $1
Jan 4, 2025 $0.000065
+0.00%
$650,000 $1
Jan 3, 2025 $0.000065
+62.50%
$650,000 $1
Jan 2, 2025 $0.0000133
+0.00%
$133,000 $31
Jan 1, 2025 $0.0000133
+0.00%
$133,000 $31
Dec 31, 2024 $0.0000133
+0.00%
$133,000 $31
Dec 30, 2024 $0.0000133
+0.00%
$133,000 $31
Dec 29, 2024 $0.0000133
+0.00%
$133,000 $31
Dec 28, 2024 $0.000046
+0.44%
$460,000 $320
Dec 27, 2024 $0.0000458
+6.76%
$458,000 $8,051
Dec 26, 2024 $0.0000429
-2.50%
$429,000 $956
Dec 25, 2024 $0.000044
-8.33%
$440,000 $1,367
Dec 24, 2024 $0.000048
+3.45%
$480,000 $1,904
Dec 23, 2024 $0.0000464
-4.53%
$464,000 $2,187
Dec 22, 2024 $0.0000486
-4.89%
$486,000 $430
Dec 21, 2024 $0.0000511
-1.92%
$511,000 $951
Dec 20, 2024 $0.0000521
+4.62%
$521,000 $2,770
Dec 19, 2024 $0.0000498
-13.24%
$498,000 $4,105
Dec 18, 2024 $0.0000574
+2.14%
$574,000 $2,264
Dec 17, 2024 $0.0000562
-19.48%
$562,000 $9,349
Dec 16, 2024 $0.0000698
-11.08%
$698,000 $10,814