Suilama Historical Data

SUILAMA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000785
+11.51%
$ 785,000 $ 9,650
Dec 14, 2024 $ 0.0000704
-27.79%
$ 704,000 $ 10,206
Dec 13, 2024 $ 0.0000975
+20.82%
$ 975,000 $ 6,138
Dec 12, 2024 $ 0.0000807
-6.56%
$ 807,000 $ 11,519
Dec 11, 2024 $ 0.0000864
+73.78%
$ 863,687 $ 24,071
Dec 10, 2024 $ 0.0000497
-12.65%
$ 497,000 $ 4,053
Dec 9, 2024 $ 0.0000569
-12.10%
$ 569,000 $ 5,283
Dec 8, 2024 $ 0.0000647
+16.22%
$ 647,320 $ 8,731
Dec 7, 2024 $ 0.0000557
+1.46%
$ 557,000 $ 5,974
Dec 6, 2024 $ 0.0000564
+16.29%
$ 564,000 $ 4,699
Dec 5, 2024 $ 0.0000485
+55.93%
$ 485,000 $ 13,621
Dec 4, 2024 $ 0.0000311
-5.46%
$ 311,028 $ 5,618
Dec 3, 2024 $ 0.0000329
+0.30%
$ 329,000 $ 2,224
Dec 2, 2024 $ 0.0000328
-11.83%
$ 328,000 $ 3,489
Dec 1, 2024 $ 0.0000372
-9.27%
$ 372,000 $ 764
Nov 30, 2024 $ 0.000041
+20.23%
$ 409,996 $ 4,130
Nov 29, 2024 $ 0.0000341
-4.48%
$ 341,000 $ 4,269
Nov 28, 2024 $ 0.0000357
+1.50%
$ 365,000 $ 8,184
Nov 27, 2024 $ 0.0000352
-18.52%
$ 352,000 $ 4,300
Nov 26, 2024 $ 0.0000432
+8.27%
$ 432,000 $ 2,354
Nov 25, 2024 $ 0.00004
-12.53%
$ 399,760 $ 2,669
Nov 24, 2024 $ 0.0000457
-5.58%
$ 457,000 $ 2,334
Nov 23, 2024 $ 0.0000468
-16.43%
$ 468,000 $ 6,001
Nov 22, 2024 $ 0.000055
-21.43%
$ 550,000 $ 7,355
Nov 21, 2024 $ 0.00007
+29.15%
$ 700,000 $ 4,464
Nov 20, 2024 $ 0.0000542
-7.03%
$ 542,000 $ 11,285
Nov 19, 2024 $ 0.0000572
-15.63%
$ -- $ 12,942
Nov 18, 2024 $ 0.0000678
-17.12%
$ -- $ 17,280
Nov 17, 2024 $ 0.0000818
-6.83%
$ -- $ 26,343
Nov 16, 2024 $ 0.0000878
-31.83%
$ -- $ 37,226
Nov 15, 2024 $ 0.000129
+97.55%
$ -- $ 1,394
Nov 14, 2024 $ 0.0000656
+67.35%
$ -- $ 23,779
Nov 13, 2024 $ 0.0000392
+10.11%
$ -- $ 11,374
Nov 12, 2024 $ 0.0000356
-9.87%
$ -- $ 5,920
Nov 11, 2024 $ 0.0000395
-24.76%
$ -- $ 6,924
Nov 10, 2024 $ 0.0000525
+7.57%
$ -- $ 75,144
Nov 9, 2024 $ 0.0000488
+47.91%
$ -- $ 7,322
Nov 8, 2024 $ 0.0000333
+8.82%
$ -- $ 4,907
Nov 7, 2024 $ 0.0000416
+7.77%
$ -- $ 525
Nov 6, 2024 $ 0.00003
+11.11%
$ -- $ 375
Nov 5, 2024 $ 0.000027
-1.46%
$ -- $ 4,040
Nov 4, 2024 $ 0.0000278
-28.20%
$ -- $ 7,310
Nov 3, 2024 $ 0.0000385
+42.58%
$ -- $ 5,254
Nov 2, 2024 $ 0.000027
-4.26%
$ -- $ 5,776
Nov 1, 2024 $ 0.000032
-28.57%
$ -- $ 16,853
Oct 31, 2024 $ 0.0000449
-13.15%
$ -- $ 4,448
Oct 30, 2024 $ 0.00011
+72.41%
$ -- $ 1,824
Oct 29, 2024 $ 0.0000641
+19.83%
$ -- $ 12,544
Oct 28, 2024 $ 0.0000512
-25.80%
$ -- $ 10,419
Oct 27, 2024 $ 0.000069
-25.49%
$ -- $ 5,408