Core USD Historical Data

USDCO
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.634
+0.00%
$-- $6
Aug 17, 5 PM $0
--%
$-- $0
Aug 16, 4 PM $0.0₈504
-30.35%
$-- $0
Aug 15, 5 AM $1.1
+4.77%
$-- $63
Aug 14, 4 PM $1.05
+15.11%
$-- $15
Aug 12, 7 AM $1.04
-11.12%
$-- $110
Aug 12, 6 AM $0.714
+0.00%
$-- $52
Aug 11, 1 PM $1.01
-18.49%
$-- $49
Aug 11, 10 AM $1.14
+5.73%
$-- $30
Aug 10, 5 AM $1.06
-7.72%
$-- $41
Aug 9, 2 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Download