噜噜 Historical Data

噜噜
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000266
+0.00%
$ 26,645 $ 1,996
Apr 16, 2026 $ 0.0000257
+0.00%
$ -- $ 466
Apr 15, 2026 $ 0.0000283
+0.00%
$ -- $ 2,204
Apr 14, 2026 $ 0.000033
+17.78%
$ -- $ 4,429
Apr 13, 2026 $ 0.0000277
+8.13%
$ -- $ 468
Apr 12, 2026 $ 0.0000273
+2.09%
$ -- $ 5,478
Apr 11, 2026 $ 0.0000272
+0.55%
$ 27,158 $ 6,545
Apr 10, 2026 $ 0.0000255
+3.36%
$ 25,478 $ 654
Apr 9, 2026 $ 0.0000232
+1.68%
$ -- $ 637
Apr 6, 2026 $ 0.0000243
+0.00%
$ -- $ 332
Apr 5, 2026 $ 0.0000224
+0.08%
$ 22,373 $ 27
Apr 2, 2026 $ 0.0000235
-2.92%
$ -- $ 827
Mar 31, 2026 $ 0.0000256
+1.39%
$ -- $ 562
Mar 30, 2026 $ 0.0000298
+6.04%
$ -- $ 806
Mar 28, 2026 $ 0.0000294
-0.90%
$ -- $ 923
Mar 26, 2026 $ 0.0000328
+0.48%
$ 32,796 $ 1,046
Mar 25, 2026 $ 0.0000336
+9.29%
$ -- $ 3,870
Mar 22, 2026 $ 0.0000295
-14.65%
$ 29,517 $ 1,229
Mar 21, 2026 $ 0.0000358
+18.15%
$ -- $ 1,337
Mar 20, 2026 $ 0.0000311
-0.33%
$ -- $ 306
Mar 19, 2026 $ 0.0000311
-0.58%
$ 31,105 $ 340
Mar 18, 2026 $ 0.0000314
-8.39%
$ -- $ 570
Mar 17, 2026 $ 0.0000346
-9.43%
$ -- $ 2,086
Mar 16, 2026 $ 0.0000389
+27.11%
$ 38,898 $ 1,031
Mar 15, 2026 $ 0.0000299
-9.34%
$ -- $ 1,315
Mar 13, 2026 $ 0.0000328
-7.46%
$ -- $ 11,457
Mar 12, 2026 $ 0.0000386
+10.15%
$ -- $ 5,955
Mar 11, 2026 $ 0.0000332
+0.00%
$ -- $ 1,242
Mar 10, 2026 $ 0.0000339
+11.10%
$ 33,892 $ 1,147
Mar 9, 2026 $ 0.0000318
+2.19%
$ 31,809 $ 1,703
Mar 8, 2026 $ 0.0000327
-6.57%
$ -- $ 2,592
Mar 7, 2026 $ 0.0000364
-15.10%
$ 36,351 $ 1,429
Mar 6, 2026 $ 0.0000432
+14.93%
$ 43,226 $ 15,145
Mar 4, 2026 $ 0.0000322
-1.43%
$ -- $ 4,104
Mar 3, 2026 $ 0.000031
-16.19%
$ 30,992 $ 1,222
Mar 2, 2026 $ 0.0000384
-5.19%
$ -- $ 693
Mar 1, 2026 $ 0.0000405
-11.27%
$ -- $ 5,964
Feb 28, 2026 $ 0.0000405
+0.00%
$ -- $ 3,040
Feb 27, 2026 $ 0.0000495
-0.48%
$ -- $ 1,559
Feb 25, 2026 $ 0.0000488
+0.77%
$ -- $ 186
Feb 24, 2026 $ 0.0000476
-21.49%
$ -- $ 7,346
Feb 23, 2026 $ 0.0000476
+0.00%
$ -- $ 312
Feb 22, 2026 $ 0.0000488
+0.00%
$ -- $ 14
Feb 21, 2026 $ 0.0000541
+15.45%
$ 54,105 $ 1,089
Feb 20, 2026 $ 0.000042
-10.50%
$ -- $ 2,167
Feb 18, 2026 $ 0.000051
+0.14%
$ -- $ 298
Feb 17, 2026 $ 0.0000462
-0.21%
$ -- $ 1,718
Feb 16, 2026 $ 0.0000452
+1.03%
$ 45,219 $ 114
Feb 15, 2026 $ 0.0000484
+0.00%
$ -- $ 578
Feb 14, 2026 $ 0.0000528
+13.49%
$ -- $ 1,990
Download