噜噜 Historical Data

噜噜
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000437
+0.00%
$ 43,662 $ 1,431
Yesterday $ 0.000043
-32.61%
$ 42,963 $ 4,950
May 6, 2026 $ 0.0000691
-2.22%
$ 69,101 $ 5,022
May 5, 2026 $ 0.00007
-4.42%
$ 70,025 $ 11,651
May 4, 2026 $ 0.0000727
+1.55%
$ 72,715 $ 38,544
May 3, 2026 $ 0.0000734
+18.78%
$ 73,421 $ 22,588
May 2, 2026 $ 0.0000624
+79.64%
$ 62,362 $ 79,319
May 1, 2026 $ 0.0000358
+0.07%
$ -- $ 3,407
Apr 30, 2026 $ 0.0000313
+8.30%
$ -- $ 7,394
Apr 29, 2026 $ 0.0000265
-33.21%
$ 26,491 $ 2,440
Apr 28, 2026 $ 0.0000399
+23.60%
$ -- $ 5,655
Apr 27, 2026 $ 0.0000312
-4.23%
$ 31,248 $ 1,388
Apr 26, 2026 $ 0.0000403
-0.32%
$ -- $ 1,481
Apr 24, 2026 $ 0.0000411
-5.16%
$ -- $ 1,734
Apr 23, 2026 $ 0.0000431
-22.66%
$ 43,139 $ 14,203
Apr 22, 2026 $ 0.0000569
+75.26%
$ 56,857 $ 11,109
Apr 20, 2026 $ 0.0000337
+9.38%
$ -- $ 434
Apr 18, 2026 $ 0.0000327
+13.08%
$ -- $ 7,571
Apr 17, 2026 $ 0.0000279
+12.16%
$ 27,867 $ 1,952
Apr 16, 2026 $ 0.0000257
+0.00%
$ -- $ 466
Apr 15, 2026 $ 0.0000283
+0.00%
$ -- $ 2,204
Apr 14, 2026 $ 0.000033
+17.78%
$ -- $ 4,429
Apr 13, 2026 $ 0.0000277
+8.13%
$ -- $ 468
Apr 12, 2026 $ 0.0000273
+2.09%
$ -- $ 5,478
Apr 11, 2026 $ 0.0000272
+0.55%
$ 27,158 $ 6,545
Apr 10, 2026 $ 0.0000255
+3.36%
$ 25,478 $ 654
Apr 9, 2026 $ 0.0000232
+1.68%
$ -- $ 637
Apr 6, 2026 $ 0.0000243
+0.00%
$ -- $ 332
Apr 5, 2026 $ 0.0000224
+0.08%
$ 22,373 $ 27
Apr 2, 2026 $ 0.0000235
-2.92%
$ -- $ 827
Mar 31, 2026 $ 0.0000256
+1.39%
$ -- $ 562
Mar 30, 2026 $ 0.0000298
+6.04%
$ -- $ 806
Mar 28, 2026 $ 0.0000294
-0.90%
$ -- $ 923
Mar 26, 2026 $ 0.0000328
+0.48%
$ 32,796 $ 1,046
Mar 25, 2026 $ 0.0000336
+9.29%
$ -- $ 3,870
Mar 22, 2026 $ 0.0000295
-14.65%
$ 29,517 $ 1,229
Mar 21, 2026 $ 0.0000358
+18.15%
$ -- $ 1,337
Mar 20, 2026 $ 0.0000311
-0.33%
$ -- $ 306
Mar 19, 2026 $ 0.0000311
-0.58%
$ 31,105 $ 340
Mar 18, 2026 $ 0.0000314
-8.39%
$ -- $ 570
Mar 17, 2026 $ 0.0000346
-9.43%
$ -- $ 2,086
Mar 16, 2026 $ 0.0000389
+27.11%
$ 38,898 $ 1,031
Mar 15, 2026 $ 0.0000299
-9.34%
$ -- $ 1,315
Mar 13, 2026 $ 0.0000328
-7.46%
$ -- $ 11,457
Mar 12, 2026 $ 0.0000386
+10.15%
$ -- $ 5,955
Mar 11, 2026 $ 0.0000332
+0.00%
$ -- $ 1,242
Mar 10, 2026 $ 0.0000339
+11.10%
$ 33,892 $ 1,147
Mar 9, 2026 $ 0.0000318
+2.19%
$ 31,809 $ 1,703
Mar 8, 2026 $ 0.0000327
-6.57%
$ -- $ 2,592
Mar 7, 2026 $ 0.0000364
-15.10%
$ 36,351 $ 1,429
Download