噜噜 Historical Data

噜噜
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000266
+0.00%
$ 26,645 $ 1,996
Today, at 1 PM $ 0.0000266
+7.24%
$ 26,645 $ 1,996
Yesterday, at 10 AM $ 0.0000257
+0.00%
$ 25,670 $ 466
Apr 15, 9 AM $ 0.0000283
+0.00%
$ 28,338 $ 2,204
Apr 14, 3 PM $ 0.000033
+2.45%
$ 33,033 $ 4,429
Apr 14, 2 PM $ 0.0000328
+6.63%
$ 32,810 $ 4,355
Apr 14, 10 AM $ 0.0000317
+0.00%
$ 31,675 $ 3,241
Apr 14, 9 AM $ 0.000032
-4.33%
$ 32,045 $ 3,181
Apr 14, 8 AM $ 0.0000346
-3.01%
$ 34,561 $ 2,833
Apr 14, 7 AM $ 0.0000353
+25.71%
$ 35,257 $ 1,924
Apr 13, 4 PM $ 0.0000277
+2.05%
$ 27,701 $ 468
Apr 13, 7 AM $ 0.0000261
+1.77%
$ 26,071 $ 513
Apr 12, 6 AM $ 0.0000273
-4.54%
$ 27,267 $ 5,478
Apr 12, 5 AM $ 0.0000279
+4.33%
$ 27,916 $ 6,358
Apr 12, 4 AM $ 0.0000257
+0.00%
$ 25,696 $ 6,090
Apr 12, 3 AM $ 0.0000259
-2.93%
$ 25,928 $ 6,585
Apr 11, 11 PM $ 0.0000272
+0.00%
$ 27,158 $ 6,545
Apr 11, 7 PM $ 0.000028
-1.56%
$ 27,995 $ 6,450
Apr 11, 6 PM $ 0.0000292
+2.82%
$ 29,193 $ 5,809
Apr 11, 5 PM $ 0.0000269
+4.09%
$ 26,852 $ 5,884
Apr 11, 3 PM $ 0.0000254
+2.14%
$ 25,423 $ 5,262
Apr 11, 2 PM $ 0.0000258
+0.00%
$ 25,811 $ 5,201
Apr 11, 1 PM $ 0.0000268
-3.59%
$ 26,805 $ 5,097
Apr 11, 9 AM $ 0.0000302
+10.35%
$ 30,161 $ 4,266
Apr 11, 8 AM $ 0.0000273
-6.73%
$ 27,325 $ 3,973
Apr 11, 7 AM $ 0.0000298
-5.02%
$ 29,815 $ 3,544
Apr 11, 6 AM $ 0.0000303
+2.80%
$ 30,318 $ 3,091
Apr 11, 5 AM $ 0.00003
+2.31%
$ 29,960 $ 2,492
Apr 11, 3 AM $ 0.000027
+0.00%
$ 27,009 $ 805
Apr 10, 6 PM $ 0.0000255
+3.36%
$ 25,478 $ 654
Apr 9, 2 AM $ 0.0000232
+1.68%
$ 23,224 $ 637
Apr 6, 12 AM $ 0.0000243
+0.00%
$ 24,323 $ 332
Apr 5, 7 PM $ 0.0000224
+0.08%
$ 22,373 $ 27
Apr 2, 12 PM $ 0.0000235
-0.29%
$ 23,505 $ 827
Apr 2, 12 AM $ 0.0000242
+0.00%
$ 24,212 $ 563
Mar 31, 7 AM $ 0.0000256
+1.39%
$ 25,595 $ 562
Mar 30, 7 AM $ 0.0000298
+6.04%
$ 29,761 $ 806
Mar 28, 4 PM $ 0.0000294
-0.29%
$ 29,377 $ 923
Mar 28, 12 PM $ 0.0000285
-4.02%
$ 28,451 $ 755
Mar 26, 6 PM $ 0.0000328
+0.00%
$ 32,796 $ 1,046
Mar 26, 1 PM $ 0.0000314
+0.00%
$ 31,394 $ 924
Mar 26, 12 PM $ 0.0000327
+0.07%
$ 32,662 $ 916
Mar 26, 11 AM $ 0.0000327
+0.09%
$ 32,667 $ 911
Mar 25, 4 PM $ 0.0000336
+0.00%
$ 33,649 $ 3,870
Mar 25, 3 PM $ 0.0000335
+0.00%
$ 33,475 $ 3,823
Mar 25, 9 AM $ 0.000032
+0.00%
$ 31,996 $ 3,428
Mar 25, 8 AM $ 0.0000315
-5.07%
$ 31,473 $ 3,199
Mar 25, 6 AM $ 0.000032
+3.80%
$ 31,961 $ 2,433
Mar 22, 6 PM $ 0.0000295
+0.00%
$ 29,517 $ 1,229
Mar 22, 5 PM $ 0.0000298
+0.00%
$ 29,822 $ 1,177
Download