噜噜 Historical Data

噜噜
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000272
+11.66%
$ -- $ 8,169
Mar 30 $ 0.0000235
-16.25%
$ 22,373 $ 2,195
Mar 23 $ 0.0000294
-4.59%
$ -- $ 5,838
Mar 16 $ 0.0000295
-3.55%
$ 29,517 $ 6,899
Mar 9 $ 0.0000328
+5.49%
$ -- $ 21,505
Mar 2 $ 0.0000364
-10.34%
$ -- $ 22,593
Feb 23 $ 0.0000405
-14.88%
$ -- $ 18,408
Feb 16 $ 0.0000541
+20.88%
$ -- $ 5,385
Feb 9 $ 0.0000528
+18.95%
$ -- $ 43,926
Feb 2 $ 0.0000435
-12.34%
$ 44,493 $ 22,409
Jan 26 $ 0.0000625
-25.11%
$ -- $ 109,831
Jan 19 $ 0.000104
-55.42%
$ 82,144 $ 446,402
Jan 12 $ 0.000188
+284.75%
$ 234,116 $ 1.19 million
Jan 5 $ 0.0000952
+71.27%
$ 48,735 $ 231,568
Dec 29 $ 0.0000477
-11.39%
$ -- $ 3.87 million
Dec 22 $ 0.0000295
-30.29%
$ 53,670 $ 5.1 million
Dec 15 $ 0.0000438
-36.63%
$ 46,440 $ 4.84 million
Dec 8 $ 0.0000685
+14.29%
$ 72,894 $ 4.32 million
Dec 1 $ 0.000245
-51.56%
$ 59,911 $ 2.47 million
Download