噜噜 Historical Data

噜噜 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00018
-0.54%
$ 179,678 $ 109,463
Jan 20, 2 AM $ 0.000186
-2.65%
$ 186,489 $ 108,011
Jan 20, 1 AM $ 0.000191
+1.77%
$ 190,984 $ 107,956
Jan 20, 12 AM $ 0.000191
-1.87%
$ 191,076 $ 106,348
Jan 19, 11 PM $ 0.000195
-0.54%
$ 195,448 $ 105,976
Jan 19, 10 PM $ 0.000198
-0.52%
$ 197,780 $ 105,343
Jan 19, 9 PM $ 0.000199
-5.47%
$ 199,026 $ 105,363
Jan 19, 8 PM $ 0.000208
+6.72%
$ 208,253 $ 102,039
Jan 19, 7 PM $ 0.000194
+0.56%
$ 193,964 $ 100,282
Jan 19, 6 PM $ 0.000193
-4.46%
$ 192,947 $ 99,962
Jan 19, 5 PM $ 0.000211
+4.71%
$ 210,636 $ 97,404
Jan 19, 4 PM $ 0.000201
+3.20%
$ 201,306 $ 96,273
Jan 19, 3 PM $ 0.000196
+0.15%
$ 196,198 $ 94,849
Jan 19, 2 PM $ 0.000195
+0.32%
$ 194,725 $ 92,151
Jan 19, 1 PM $ 0.000194
+12.32%
$ 193,617 $ 90,137
Jan 19, 12 PM $ 0.000172
-1.30%
$ 172,493 $ 83,634
Jan 19, 11 AM $ 0.000174
-9.34%
$ 174,103 $ 81,580
Jan 19, 10 AM $ 0.000192
-11.45%
$ 192,250 $ 75,082
Jan 19, 9 AM $ 0.000213
+3.38%
$ 212,509 $ 68,271
Jan 19, 8 AM $ 0.000217
-4.15%
$ 216,714 $ 58,554
Jan 19, 7 AM $ 0.000225
-4.95%
$ 224,905 $ 55,503
Jan 19, 6 AM $ 0.000239
+7.25%
$ 239,060 $ 40,422
Jan 19, 5 AM $ 0.00022
+4.78%
$ 220,453 $ 32,961
Jan 19, 4 AM $ 0.00021
+6.81%
$ 210,179 $ 32,197
Jan 19, 3 AM $ 0.000199
-8.17%
$ 199,161 $ 28,984
Jan 19, 2 AM $ 0.000218
+9.99%
$ 211,834 $ 376,978
Jan 19, 1 AM $ 0.000199
+6.74%
$ 198,960 $ 372,268
Jan 19, 12 AM $ 0.000188
-19.31%
$ 187,955 $ 368,380
Jan 18, 11 PM $ 0.000234
-8.67%
$ 234,116 $ 371,268
Jan 18, 10 PM $ 0.000255
+2.09%
$ 254,860 $ 373,535
Jan 18, 9 PM $ 0.000251
+0.43%
$ 250,731 $ 372,958
Jan 18, 8 PM $ 0.000249
+1.50%
$ 249,154 $ 373,290
Jan 18, 7 PM $ 0.000243
-1.48%
$ 242,991 $ 371,728
Jan 18, 6 PM $ 0.000243
-10.57%
$ 242,888 $ 369,206
Jan 18, 5 PM $ 0.000271
+29.06%
$ 271,368 $ 364,540
Jan 18, 4 PM $ 0.000217
+25.47%
$ 217,321 $ 339,014
Jan 18, 3 PM $ 0.000178
-18.35%
$ 179,904 $ 332,380
Jan 18, 2 PM $ 0.000219
-9.15%
$ 218,717 $ 321,083
Jan 18, 1 PM $ 0.000245
+32.30%
$ 244,451 $ 301,179
Jan 18, 12 PM $ 0.000182
-15.06%
$ 181,975 $ 280,879
Jan 18, 11 AM $ 0.000214
-19.59%
$ 213,554 $ 271,308
Jan 18, 10 AM $ 0.000266
+42.35%
$ 271,227 $ 252,799
Jan 18, 9 AM $ 0.000187
+61.34%
$ 187,305 $ 183,167
Jan 18, 8 AM $ 0.000117
-14.35%
$ 117,017 $ 137,019
Jan 18, 7 AM $ 0.000138
-17.26%
$ 144,159 $ 118,680
Jan 18, 6 AM $ 0.000167
-21.16%
$ 167,048 $ 114,627
Jan 18, 5 AM $ 0.000226
+1.83%
$ 227,896 $ 104,046
Jan 18, 4 AM $ 0.000223
-14.41%
$ 223,475 $ 89,757
Jan 18, 3 AM $ 0.000255
+45.28%
$ 254,616 $ 86,193
Jan 18, 2 AM $ 0.000175
+4.33%
$ 175,098 $ 186,020