噜噜 Historical Data

噜噜 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000465
-0.20%
$ -- $ 967
Feb 12, 2026 $ 0.0000466
+7.45%
$ 46,551 $ 102
Feb 11, 2026 $ 0.000041
+4.67%
$ -- $ 1,066
Feb 10, 2026 $ 0.0000432
-17.91%
$ -- $ 17,613
Feb 9, 2026 $ 0.0000518
+16.74%
$ 51,839 $ 22,187
Feb 8, 2026 $ 0.0000445
+4.63%
$ 44,493 $ 503
Feb 7, 2026 $ 0.0000435
-6.86%
$ -- $ 20
Feb 6, 2026 $ 0.0000474
+19.75%
$ 47,425 $ 2,297
Feb 5, 2026 $ 0.0000426
-8.33%
$ -- $ 2,577
Feb 4, 2026 $ 0.0000443
-16.59%
$ 44,324 $ 14
Feb 3, 2026 $ 0.000053
-4.04%
$ 53,009 $ 10,303
Feb 2, 2026 $ 0.0000571
+15.00%
$ -- $ 7,197
Feb 1, 2026 $ 0.0000479
-23.26%
$ -- $ 5,074
Jan 31, 2026 $ 0.0000625
-8.64%
$ 62,456 $ 4,595
Jan 30, 2026 $ 0.0000765
+2.36%
$ -- $ 13,848
Jan 29, 2026 $ 0.0000775
-0.48%
$ -- $ 8,952
Jan 28, 2026 $ 0.000078
+9.17%
$ 78,029 $ 8,931
Jan 27, 2026 $ 0.0000706
+1.51%
$ 70,638 $ 64,565
Jan 26, 2026 $ 0.0000711
-14.75%
$ -- $ 8,940
Jan 25, 2026 $ 0.0000821
-20.79%
$ 82,144 $ 34,203
Jan 24, 2026 $ 0.000104
+19.87%
$ 103,833 $ 13,995
Jan 23, 2026 $ 0.0000868
-27.73%
$ 86,760 $ 101,856
Jan 22, 2026 $ 0.000121
-13.80%
$ 120,845 $ 42,874
Jan 21, 2026 $ 0.000138
-13.42%
$ 137,990 $ 51,029
Jan 20, 2026 $ 0.00016
-17.95%
$ 159,758 $ 130,672
Jan 19, 2026 $ 0.000195
-16.09%
$ 195,448 $ 105,976
Jan 18, 2026 $ 0.000234
+24.53%
$ 234,116 $ 371,268
Jan 17, 2026 $ 0.000188
+141.11%
$ 188,899 $ 166,614
Jan 16, 2026 $ 0.0000777
-38.65%
$ 77,658 $ 85,441
Jan 15, 2026 $ 0.000128
+166.33%
$ 127,971 $ 790,063
Jan 14, 2026 $ 0.000048
-16.71%
$ 47,993 $ 12,252
Jan 13, 2026 $ 0.0000496
+1.10%
$ -- $ 4,297
Jan 12, 2026 $ 0.0000491
+0.41%
$ 49,067 $ 130,937
Jan 11, 2026 $ 0.0000487
-48.59%
$ 48,735 $ 127,959
Jan 10, 2026 $ 0.0000952
+54.91%
$ 95,220 $ 84,618
Jan 9, 2026 $ 0.0000584
-13.85%
$ 58,375 $ 79,331
Jan 8, 2026 $ 0.0000684
+41.21%
$ 68,388 $ 27,581
Jan 7, 2026 $ 0.000045
+13.33%
$ 45,026 $ 24,950
Jan 6, 2026 $ 0.0000402
-16.89%
$ 40,222 $ 7,549
Jan 5, 2026 $ 0.0000518
-6.91%
$ 51,751 $ 7,538
Jan 4, 2026 $ 0.000052
-10.40%
$ -- $ 55
Jan 3, 2026 $ 0.0000477
+9.15%
$ 47,681 $ 25
Jan 2, 2026 $ 0.0000443
-3.47%
$ -- $ 2,649
Jan 1, 2026 $ 0.0000458
+9.81%
$ -- $ 972,024
Dec 31, 2025 $ 0.0000406
-19.09%
$ 40,584 $ 986,959
Dec 30, 2025 $ 0.0000494
-0.17%
$ 49,363 $ 971,139
Dec 29, 2025 $ 0.0000496
-7.86%
$ 51,798 $ 940,558
Dec 28, 2025 $ 0.0000537
+79.77%
$ 53,670 $ 937,904
Dec 27, 2025 $ 0.0000295
+0.00%
$ -- $ 854,801
Dec 26, 2025 $ 0.0000314
+8.79%
$ 31,404 $ 841,806