噜噜 Historical Data

噜噜 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000298
+0.00%
$ 29,822 $ 1,177
Mar 22, 9 AM $ 0.0000343
-0.84%
$ 34,276 $ 826
Mar 22, 8 AM $ 0.0000353
+2.05%
$ 35,291 $ 1,281
Mar 21, 2 PM $ 0.0000358
+2.22%
$ 35,758 $ 1,337
Mar 21, 11 AM $ 0.0000349
+0.00%
$ 34,897 $ 1,148
Mar 21, 9 AM $ 0.0000346
+11.86%
$ 34,598 $ 1,094
Mar 21, 8 AM $ 0.000031
+0.00%
$ 31,009 $ 453
Mar 21, 7 AM $ 0.0000303
+0.00%
$ 30,264 $ 325
Mar 20, 3 PM $ 0.0000311
+0.00%
$ 31,120 $ 306
Mar 20, 2 PM $ 0.0000313
-0.15%
$ 31,293 $ 271
Mar 20, 10 AM $ 0.0000314
+0.00%
$ 31,421 $ 355
Mar 20, 9 AM $ 0.0000316
+0.85%
$ 31,566 $ 331
Mar 20, 8 AM $ 0.0000312
+0.00%
$ 31,223 $ 253
Mar 19, 10 PM $ 0.0000311
+0.00%
$ 31,105 $ 340
Mar 19, 9 PM $ 0.0000313
+0.35%
$ 31,311 $ 309
Mar 19, 8 AM $ 0.0000313
+0.00%
$ 31,288 $ 533
Mar 18, 2 PM $ 0.0000314
+0.00%
$ 31,395 $ 570
Mar 18, 1 PM $ 0.0000316
+0.00%
$ -- $ 563
Mar 18, 10 AM $ 0.0000333
+0.00%
$ 33,328 $ 759
Mar 18, 7 AM $ 0.0000343
+0.04%
$ 34,283 $ 780
Mar 17, 3 PM $ 0.0000346
+0.00%
$ 34,626 $ 2,086
Mar 17, 11 AM $ 0.0000347
+0.54%
$ 34,746 $ 2,054
Mar 17, 10 AM $ 0.0000354
-0.96%
$ 35,397 $ 1,888
Mar 17, 1 AM $ 0.0000382
-0.03%
$ 38,220 $ 1,204
Mar 16, 6 PM $ 0.0000389
+10.78%
$ 38,898 $ 1,031
Mar 16, 5 PM $ 0.0000334
+0.00%
$ 33,403 $ 132
Mar 16, 5 AM $ 0.000033
+0.32%
$ 32,994 $ 348
Mar 16, 4 AM $ 0.0000329
+3.63%
$ 32,890 $ 327
Mar 16, 1 AM $ 0.0000306
+0.00%
$ 30,602 $ 1,350
Mar 15, 5 PM $ 0.0000299
+0.00%
$ 29,889 $ 1,315
Mar 15, 4 PM $ 0.0000295
+0.65%
$ 29,456 $ 1,197
Mar 15, 9 AM $ 0.0000303
-2.67%
$ 30,277 $ 685
Mar 15, 5 AM $ 0.0000319
-4.65%
$ 31,896 $ 345
Mar 15, 2 AM $ 0.000033
+0.00%
$ 32,969 $ 11,587
Mar 13, 4 PM $ 0.0000328
+0.00%
$ 32,835 $ 11,457
Mar 13, 3 PM $ 0.0000367
+0.00%
$ 36,707 $ 10,231
Mar 13, 2 PM $ 0.0000369
-0.20%
$ 36,926 $ 10,285
Mar 13, 12 PM $ 0.0000348
-1.91%
$ 34,846 $ 9,666
Mar 13, 7 AM $ 0.0000396
+0.00%
$ 39,600 $ 8,420
Mar 13, 6 AM $ 0.0000397
+0.00%
$ 39,680 $ 8,371
Mar 13, 12 AM $ 0.0000355
+0.00%
$ 35,483 $ 6,669
Mar 12, 3 PM $ 0.0000386
+5.75%
$ 38,570 $ 5,955
Mar 12, 2 PM $ 0.0000368
-1.16%
$ 36,846 $ 4,560
Mar 12, 1 PM $ 0.0000378
-1.41%
$ 37,753 $ 4,473
Mar 12, 12 PM $ 0.0000382
+0.21%
$ 38,229 $ 4,360
Mar 12, 11 AM $ 0.0000392
-1.98%
$ 39,240 $ 4,073
Mar 12, 10 AM $ 0.0000423
+4.03%
$ 42,329 $ 3,590
Mar 12, 9 AM $ 0.0000398
+12.49%
$ 39,774 $ 2,752
Mar 12, 8 AM $ 0.0000362
+3.39%
$ 36,203 $ 465
Mar 11, 6 AM $ 0.0000332
+0.00%
$ 33,156 $ 1,242