噜噜 Historical Data

噜噜 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000315
+4.85%
$ -- $ 846,267
Dec 24, 2025 $ 0.0000293
+1.28%
$ 29,291 $ 852,560
Dec 23, 2025 $ 0.0000284
-23.43%
$ -- $ 846,486
Dec 22, 2025 $ 0.0000365
-13.78%
$ -- $ 859,998
Dec 21, 2025 $ 0.0000483
+3.73%
$ 46,440 $ 830,833
Dec 20, 2025 $ 0.0000438
-6.93%
$ -- $ 833,739
Dec 19, 2025 $ 0.000046
-4.81%
$ 47,227 $ 820,920
Dec 18, 2025 $ 0.0000478
-30.80%
$ 47,828 $ 815,400
Dec 17, 2025 $ 0.000069
+23.55%
$ 68,961 $ 802,306
Dec 16, 2025 $ 0.0000566
+2.11%
$ 55,832 $ 794,325
Dec 15, 2025 $ 0.0000545
-21.04%
$ 54,515 $ 772,895
Dec 14, 2025 $ 0.0000728
+8.35%
$ 72,894 $ 785,522
Dec 13, 2025 $ 0.0000685
-16.54%
$ 68,495 $ 792,658
Dec 12, 2025 $ 0.0000821
+10.24%
$ 82,088 $ 774,214
Dec 11, 2025 $ 0.0000735
+8.60%
$ 73,540 $ 746,888
Dec 10, 2025 $ 0.0000685
+20.18%
$ 68,534 $ 683,618
Dec 9, 2025 $ 0.000057
-43.82%
$ 57,036 $ 673,229
Dec 8, 2025 $ 0.000101
+69.32%
$ 101,474 $ 652,595
Dec 7, 2025 $ 0.0000599
-75.60%
$ 59,911 $ 590,577
Dec 6, 2025 $ 0.000245
-39.45%
$ -- $ 442,681
Dec 5, 2025 $ 0.000406
-28.35%
$ -- $ 351,900
Dec 4, 2025 $ 0.000559
-4.33%
$ -- $ 993,691
Dec 3, 2025 $ 0.000585
+15.50%
$ -- $ 678,346
Download