噜噜 Historical Data

噜噜 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000339
+0.00%
$ 33,892 $ 1,147
Mar 10, 4 PM $ 0.0000353
+0.00%
$ 35,340 $ 967
Mar 10, 2 PM $ 0.0000351
+0.41%
$ 35,094 $ 862
Mar 10, 1 PM $ 0.0000348
+0.00%
$ 34,784 $ 692
Mar 10, 5 AM $ 0.0000314
+1.44%
$ 31,413 $ 793
Mar 10, 4 AM $ 0.000031
+0.00%
$ 30,985 $ 483
Mar 10, 3 AM $ 0.0000305
+0.00%
$ 30,505 $ 381
Mar 9, 11 PM $ 0.0000318
+0.00%
$ 31,809 $ 1,703
Mar 9, 4 PM $ 0.0000336
-0.44%
$ 33,619 $ 668
Mar 9, 3 PM $ 0.0000334
+6.39%
$ 33,413 $ 551
Mar 9, 2 PM $ 0.0000311
+0.00%
$ 31,127 $ 162
Mar 8, 7 AM $ 0.0000327
+0.00%
$ 32,709 $ 2,592
Mar 8, 5 AM $ 0.0000362
+3.45%
$ 36,215 $ 2,051
Mar 7, 8 PM $ 0.0000364
+0.00%
$ 36,351 $ 1,429
Mar 7, 4 PM $ 0.0000389
+0.00%
$ 38,897 $ 1,066
Mar 7, 3 PM $ 0.0000401
+0.00%
$ 40,081 $ 882
Mar 7, 2 PM $ 0.0000397
+0.00%
$ 39,725 $ 744
Mar 7, 1 PM $ 0.0000398
+0.00%
$ 39,759 $ 742
Mar 7, 5 AM $ 0.000041
+0.00%
$ 41,042 $ 555
Mar 7, 4 AM $ 0.0000425
-0.05%
$ 42,544 $ 309
Mar 7, 1 AM $ 0.0000428
-0.04%
$ 42,803 $ 15,187
Mar 6, 10 PM $ 0.0000432
+0.00%
$ 43,226 $ 15,145
Mar 6, 7 PM $ 0.0000439
+0.00%
$ 43,891 $ 15,072
Mar 6, 6 PM $ 0.0000452
+3.31%
$ 45,200 $ 14,850
Mar 6, 5 PM $ 0.0000431
-19.06%
$ 43,076 $ 14,381
Mar 6, 4 PM $ 0.0000518
+11.08%
$ 51,763 $ 11,453
Mar 6, 3 PM $ 0.0000453
+11.24%
$ 45,278 $ 7,580
Mar 6, 9 AM $ 0.0000448
-6.58%
$ 44,818 $ 6,400
Mar 6, 8 AM $ 0.0000449
+0.79%
$ 44,917 $ 5,548
Mar 6, 7 AM $ 0.0000433
+0.00%
$ 43,322 $ 5,321
Mar 6, 6 AM $ 0.0000493
-1.88%
$ 49,257 $ 3,561
Mar 6, 5 AM $ 0.0000482
+4.60%
$ 48,199 $ 2,480
Mar 6, 4 AM $ 0.0000463
+23.17%
$ 46,324 $ 1,476
Mar 4, 8 AM $ 0.0000322
+0.00%
$ 32,229 $ 4,104
Mar 4, 7 AM $ 0.0000321
-4.97%
$ 32,073 $ 4,093
Mar 4, 4 AM $ 0.0000354
+0.00%
$ 35,384 $ 2,769
Mar 4, 3 AM $ 0.0000378
+0.00%
$ 37,804 $ 2,447
Mar 4, 1 AM $ 0.0000353
+0.00%
$ 35,311 $ 2,077
Mar 4, 12 AM $ 0.0000353
+8.00%
$ 35,311 $ 2,070
Mar 3, 8 PM $ 0.000031
+0.05%
$ 30,992 $ 1,222
Mar 3, 3 PM $ 0.0000321
+0.00%
$ 32,059 $ 936
Mar 3, 2 PM $ 0.0000334
+0.06%
$ 33,395 $ 711
Mar 3, 1 PM $ 0.0000345
+0.00%
$ 34,531 $ 521
Mar 3, 10 AM $ 0.0000344
-2.08%
$ 34,360 $ 432
Mar 3, 9 AM $ 0.0000367
-0.82%
$ 36,677 $ 48
Mar 2, 4 PM $ 0.0000384
+1.96%
$ 38,440 $ 693
Mar 2, 3 PM $ 0.0000365
+0.00%
$ 36,501 $ 629
Mar 2, 3 AM $ 0.0000405
+0.00%
$ 40,544 $ 6,060
Mar 1, 4 PM $ 0.0000405
-0.53%
$ 40,496 $ 5,964
Mar 1, 12 PM $ 0.000046
+0.00%
$ 46,001 $ 4,126