噜噜 Historical Data

噜噜 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000456
+0.00%
$ 45,639 $ 4,037
Feb 28, 12 PM $ 0.0000405
+0.00%
$ 40,474 $ 3,040
Feb 27, 1 PM $ 0.0000495
+0.00%
$ 49,525 $ 1,559
Feb 27, 12 PM $ 0.0000498
+0.00%
$ 49,766 $ 1,545
Feb 25, 7 AM $ 0.0000488
+0.77%
$ 48,764 $ 186
Feb 24, 5 PM $ 0.0000476
+0.00%
$ 47,643 $ 7,346
Feb 24, 3 PM $ 0.0000466
+0.73%
$ 46,639 $ 7,065
Feb 24, 9 AM $ 0.0000482
+0.00%
$ 48,218 $ 6,833
Feb 24, 4 AM $ 0.0000595
+0.00%
$ 59,518 $ 5,000
Feb 24, 2 AM $ 0.0000611
+0.68%
$ 61,098 $ 4,144
Feb 23, 1 AM $ 0.0000476
+0.00%
$ 47,576 $ 312
Feb 22, 2 PM $ 0.0000488
+0.00%
$ 48,781 $ 14
Feb 21, 10 PM $ 0.0000541
+1.67%
$ 54,105 $ 1,089
Feb 21, 9 PM $ 0.0000533
+4.56%
$ 53,257 $ 931
Feb 21, 10 AM $ 0.0000468
-0.07%
$ 46,828 $ 524
Feb 20, 1 PM $ 0.000042
+0.00%
$ 41,974 $ 2,167
Feb 20, 12 PM $ 0.0000417
-11.01%
$ 41,733 $ 1,400
Feb 18, 7 AM $ 0.000051
+0.00%
$ 51,031 $ 298
Feb 18, 6 AM $ 0.0000515
+0.00%
$ 51,488 $ 197
Feb 18, 3 AM $ 0.000051
+0.00%
$ 51,042 $ 6
Feb 18, 2 AM $ 0.000051
+0.00%
$ 50,957 $ 2,532
Feb 17, 3 PM $ 0.0000462
+0.00%
$ 46,199 $ 1,718
Feb 17, 2 PM $ 0.0000466
-4.42%
$ 46,623 $ 1,619
Feb 17, 1 PM $ 0.0000485
+0.00%
$ 48,484 $ 1,296
Feb 17, 12 PM $ 0.0000481
+0.00%
$ 48,137 $ 1,228
Feb 17, 11 AM $ 0.0000495
+0.00%
$ 49,493 $ 900
Feb 17, 10 AM $ 0.0000497
+0.00%
$ 49,737 $ 897
Feb 17, 7 AM $ 0.0000512
+0.00%
$ 51,194 $ 878
Feb 17, 1 AM $ 0.0000463
+0.00%
$ 46,297 $ 206
Feb 16, 6 PM $ 0.0000452
+1.03%
$ 45,219 $ 114
Feb 15, 2 PM $ 0.0000484
+0.00%
$ 48,407 $ 578
Feb 14, 5 PM $ 0.0000528
+0.00%
$ 52,823 $ 1,990
Feb 14, 1 PM $ 0.0000529
+0.00%
$ 52,850 $ 1,336
Feb 14, 10 AM $ 0.0000515
+0.00%
$ 51,483 $ 1,161
Feb 14, 9 AM $ 0.0000515
+0.00%
$ -- $ 1,120
Feb 14, 7 AM $ 0.000051
+0.00%
$ 51,022 $ 1,080
Feb 14, 3 AM $ 0.0000465
+0.00%
$ 46,545 $ 464
Feb 13, 12 PM $ 0.0000465
+0.00%
$ 46,528 $ 967
Feb 13, 11 AM $ 0.0000444
-0.18%
$ 44,389 $ 665
Feb 13, 8 AM $ 0.0000442
+0.00%
$ 44,203 $ 656
Feb 13, 1 AM $ 0.0000444
+0.00%
$ 44,355 $ 113
Feb 13, 12 AM $ 0.0000466
+0.00%
$ 46,620 $ 111
Feb 12, 11 PM $ 0.0000466
+0.00%
$ 46,551 $ 102
Feb 12, 2 PM $ 0.0000466
-0.54%
$ 46,610 $ 100
Feb 12, 8 AM $ 0.0000459
+5.48%
$ 45,931 $ 935
Feb 12, 5 AM $ 0.000044
+1.47%
$ 43,959 $ 497
Feb 11, 9 AM $ 0.000041
+5.17%
$ 41,046 $ 1,066
Feb 11, 8 AM $ 0.0000392
+0.20%
$ 39,186 $ 761
Feb 11, 5 AM $ 0.0000393
-0.28%
$ 39,258 $ 588
Feb 11, 4 AM $ 0.0000392
+0.00%
$ 39,212 $ 33