噜噜 Historical Data

噜噜 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000432
+0.00%
$ 43,223 $ 17,613
Feb 10, 10 AM $ 0.0000518
+0.00%
$ 51,763 $ 17,093
Feb 10, 5 AM $ 0.0000543
+0.00%
$ 54,343 $ 16,127
Feb 10, 4 AM $ 0.0000533
-4.72%
$ 53,265 $ 16,086
Feb 10, 2 AM $ 0.0000527
+0.00%
$ 52,656 $ 23,271
Feb 9, 7 PM $ 0.0000518
+0.00%
$ 51,839 $ 22,187
Feb 9, 3 PM $ 0.0000508
+0.05%
$ 50,777 $ 21,520
Feb 9, 2 PM $ 0.0000509
+7.27%
$ 50,904 $ 21,548
Feb 9, 1 PM $ 0.0000403
+0.00%
$ 40,265 $ 1,576
Feb 9, 12 PM $ 0.0000395
+0.00%
$ 39,506 $ 1,257
Feb 9, 11 AM $ 0.0000397
+0.28%
$ 39,680 $ 1,227
Feb 9, 6 AM $ 0.0000449
+0.00%
$ 44,872 $ 559
Feb 9, 12 AM $ 0.0000444
+0.00%
$ 44,406 $ 821
Feb 8, 8 PM $ 0.0000445
+0.61%
$ 44,493 $ 503
Feb 8, 5 PM $ 0.0000425
+0.00%
$ 42,523 $ 316
Feb 7, 2 PM $ 0.0000435
-0.19%
$ 43,504 $ 20
Feb 7, 10 AM $ 0.0000416
+0.00%
$ 41,640 $ 1,263
Feb 7, 9 AM $ 0.0000423
+0.00%
$ 42,338 $ 1,178
Feb 7, 8 AM $ 0.0000425
-1.09%
$ 42,452 $ 1,175
Feb 7, 12 AM $ 0.0000467
+0.00%
$ 46,706 $ 2,279
Feb 6, 8 PM $ 0.0000474
+0.00%
$ 47,425 $ 2,297
Feb 6, 3 PM $ 0.0000461
+0.00%
$ 46,114 $ 2,245
Feb 6, 8 AM $ 0.0000459
+0.00%
$ 45,863 $ 1,828
Feb 6, 4 AM $ 0.0000479
+9.39%
$ 47,880 $ 1,231
Feb 6, 2 AM $ 0.0000412
-0.97%
$ 41,199 $ 2,839
Feb 6, 1 AM $ 0.0000413
+4.19%
$ 41,263 $ 2,527
Feb 5, 4 PM $ 0.0000426
+9.64%
$ 42,560 $ 2,577
Feb 5, 3 PM $ 0.0000412
+0.00%
$ 41,159 $ 1,939
Feb 5, 6 AM $ 0.0000425
+0.04%
$ 42,522 $ 1,208
Feb 5, 5 AM $ 0.0000428
+0.06%
$ 42,833 $ 1,117
Feb 5, 3 AM $ 0.000043
+0.00%
$ 43,001 $ 1,055
Feb 5, 12 AM $ 0.0000428
-7.85%
$ 42,784 $ 1,197
Feb 4, 7 PM $ 0.0000443
+0.00%
$ 44,324 $ 14
Feb 4, 12 PM $ 0.0000464
-0.02%
$ 46,439 $ 4,485
Feb 4, 11 AM $ 0.0000469
+0.00%
$ 46,850 $ 4,452
Feb 4, 10 AM $ 0.0000479
-1.98%
$ 47,903 $ 4,440
Feb 4, 9 AM $ 0.0000492
+0.00%
$ 49,205 $ 4,116
Feb 4, 7 AM $ 0.0000495
+0.00%
$ 49,520 $ 4,062
Feb 4, 4 AM $ 0.0000485
+0.00%
$ -- $ 3,921
Feb 4, 3 AM $ 0.0000482
+1.14%
$ 48,234 $ 3,913
Feb 4, 2 AM $ 0.0000479
+2.30%
$ 47,887 $ 13,056
Feb 4, 1 AM $ 0.0000468
+3.23%
$ 46,751 $ 12,818
Feb 4, 12 AM $ 0.0000452
-14.86%
$ 45,241 $ 10,321
Feb 3, 11 PM $ 0.000053
+0.00%
$ 53,009 $ 10,303
Feb 3, 6 PM $ 0.0000526
+0.00%
$ 52,646 $ 9,741
Feb 3, 3 PM $ 0.0000538
-1.86%
$ 54,770 $ 10,082
Feb 3, 2 PM $ 0.000055
+0.00%
$ 55,008 $ 9,739
Feb 3, 1 PM $ 0.0000551
-0.27%
$ 55,091 $ 9,777
Feb 2, 1 PM $ 0.0000571
+0.23%
$ 57,073 $ 7,197
Feb 2, 12 PM $ 0.0000608
+16.92%
$ 60,842 $ 6,549