噜噜 Historical Data

噜噜 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000497
+2.34%
$ 49,673 $ 213
Feb 2, 2 AM $ 0.0000496
+0.00%
$ 49,628 $ 5,355
Feb 1, 5 PM $ 0.0000479
+0.86%
$ 47,854 $ 5,074
Feb 1, 1 PM $ 0.0000489
+0.28%
$ 48,888 $ 5,100
Feb 1, 12 PM $ 0.0000486
-0.58%
$ 48,620 $ 5,010
Feb 1, 11 AM $ 0.0000485
+5.38%
$ 48,500 $ 4,867
Feb 1, 10 AM $ 0.0000492
+0.02%
$ 49,178 $ 3,965
Feb 1, 9 AM $ 0.0000489
+2.36%
$ 48,903 $ 3,914
Feb 1, 8 AM $ 0.0000477
-9.95%
$ 47,715 $ 3,663
Feb 1, 7 AM $ 0.0000532
-0.97%
$ 53,187 $ 2,432
Feb 1, 6 AM $ 0.0000538
-10.80%
$ 53,761 $ 2,422
Feb 1, 5 AM $ 0.0000601
+0.41%
$ 60,094 $ 1,205
Feb 1, 2 AM $ 0.0000597
-1.71%
$ 59,737 $ 5,409
Feb 1, 1 AM $ 0.0000608
-2.54%
$ 60,781 $ 4,608
Jan 31, 11 PM $ 0.0000625
+1.72%
$ 62,456 $ 4,595
Jan 31, 5 PM $ 0.000061
-8.72%
$ 61,032 $ 4,434
Jan 31, 4 PM $ 0.0000653
-1.14%
$ 65,278 $ 3,610
Jan 31, 3 PM $ 0.0000681
+0.01%
$ 68,052 $ 3,622
Jan 31, 2 PM $ 0.0000679
-6.07%
$ 67,873 $ 3,600
Jan 31, 10 AM $ 0.000075
+0.00%
$ 75,011 $ 2,011
Jan 31, 9 AM $ 0.0000756
+0.00%
$ 75,591 $ 1,941
Jan 31, 8 AM $ 0.0000765
+3.49%
$ 76,483 $ 1,721
Jan 31, 5 AM $ 0.0000697
+0.91%
$ 69,721 $ 2,281
Jan 31, 4 AM $ 0.0000684
+0.00%
$ 68,365 $ 2,099
Jan 30, 5 AM $ 0.0000765
-7.70%
$ 76,532 $ 13,848
Jan 30, 4 AM $ 0.0000829
+10.88%
$ 82,900 $ 13,062
Jan 29, 3 AM $ 0.0000775
+0.00%
$ 77,542 $ 8,952
Jan 29, 2 AM $ 0.0000779
+0.00%
$ 77,919 $ 8,924
Jan 28, 9 PM $ 0.000078
+1.30%
$ 78,029 $ 8,931
Jan 28, 7 PM $ 0.0000782
+0.00%
$ 78,155 $ 8,713
Jan 28, 6 PM $ 0.0000777
+0.00%
$ 77,659 $ 8,625
Jan 28, 5 PM $ 0.0000771
+4.41%
$ 77,123 $ 8,601
Jan 28, 4 PM $ 0.0000757
-0.16%
$ 75,743 $ 7,445
Jan 28, 3 PM $ 0.0000761
-0.07%
$ 76,077 $ 7,406
Jan 28, 2 PM $ 0.0000763
-1.26%
$ 76,326 $ 5,539
Jan 28, 1 PM $ 0.0000772
-0.12%
$ 77,189 $ 5,278
Jan 28, 11 AM $ 0.0000785
+0.00%
$ 78,491 $ 5,096
Jan 28, 9 AM $ 0.0000797
+0.42%
$ 79,657 $ 4,893
Jan 28, 6 AM $ 0.000078
+0.00%
$ 77,964 $ 3,757
Jan 28, 4 AM $ 0.0000838
-2.86%
$ 83,783 $ 2,785
Jan 28, 3 AM $ 0.0000848
+4.21%
$ 84,796 $ 2,305
Jan 28, 2 AM $ 0.0000811
+2.73%
$ 81,129 $ 66,065
Jan 28, 1 AM $ 0.0000715
+0.00%
$ 71,472 $ 65,007
Jan 27, 11 PM $ 0.0000706
+0.00%
$ 70,638 $ 64,565
Jan 27, 6 PM $ 0.0000716
+1.20%
$ 71,619 $ 64,261
Jan 27, 4 PM $ 0.0000689
+0.00%
$ 68,885 $ 63,427
Jan 27, 3 PM $ 0.0000688
+0.25%
$ 68,770 $ 62,820
Jan 27, 2 PM $ 0.0000686
+1.10%
$ 68,645 $ 62,779
Jan 27, 1 PM $ 0.0000678
-1.98%
$ 67,823 $ 62,691
Jan 27, 12 PM $ 0.0000695
+0.05%
$ 69,506 $ 62,307