噜噜 Historical Data

噜噜 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000693
+2.07%
$ 69,264 $ 62,199
Jan 27, 10 AM $ 0.0000678
-2.75%
$ 67,818 $ 62,441
Jan 27, 9 AM $ 0.0000702
+0.84%
$ 70,167 $ 62,818
Jan 26, 3 PM $ 0.0000711
+0.00%
$ 71,096 $ 8,940
Jan 26, 2 PM $ 0.0000712
-0.38%
$ 71,156 $ 8,916
Jan 26, 1 PM $ 0.0000712
+0.00%
$ 71,206 $ 8,938
Jan 26, 11 AM $ 0.0000712
-1.21%
$ 71,166 $ 8,919
Jan 26, 10 AM $ 0.0000751
+9.13%
$ 75,115 $ 8,405
Jan 26, 9 AM $ 0.0000688
-10.13%
$ 68,810 $ 7,367
Jan 26, 8 AM $ 0.0000767
+0.00%
$ 76,669 $ 4,254
Jan 26, 7 AM $ 0.0000766
+1.38%
$ 76,582 $ 4,242
Jan 26, 6 AM $ 0.0000763
+0.02%
$ 76,259 $ 4,070
Jan 26, 5 AM $ 0.0000787
-0.36%
$ 78,662 $ 3,648
Jan 26, 4 AM $ 0.0000809
-5.33%
$ 80,897 $ 3,328
Jan 26, 3 AM $ 0.0000819
-1.88%
$ 81,883 $ 1,937
Jan 26, 12 AM $ 0.0000829
-0.59%
$ 82,902 $ 34,581
Jan 25, 11 PM $ 0.0000821
+2.33%
$ 82,144 $ 34,203
Jan 25, 10 PM $ 0.0000802
+0.00%
$ 80,245 $ 33,303
Jan 25, 9 PM $ 0.0000804
+0.24%
$ 80,388 $ 33,351
Jan 25, 8 PM $ 0.0000799
-0.13%
$ 79,907 $ 33,088
Jan 25, 6 PM $ 0.0000743
+0.02%
$ 74,303 $ 32,468
Jan 25, 5 PM $ 0.0000742
-0.25%
$ 74,187 $ 32,624
Jan 25, 4 PM $ 0.0000739
-6.94%
$ 73,850 $ 32,545
Jan 25, 3 PM $ 0.0000798
-2.30%
$ 79,761 $ 31,021
Jan 25, 2 PM $ 0.0000777
-4.82%
$ 77,736 $ 28,331
Jan 25, 1 PM $ 0.0000802
-25.26%
$ 80,184 $ 24,168
Jan 25, 12 PM $ 0.000103
+0.00%
$ 103,240 $ 9,135
Jan 25, 11 AM $ 0.000101
+0.47%
$ 100,659 $ 8,867
Jan 25, 10 AM $ 0.0001
+1.00%
$ 100,209 $ 8,787
Jan 25, 9 AM $ 0.0000993
-4.08%
$ 99,298 $ 8,547
Jan 25, 8 AM $ 0.000104
-1.21%
$ 103,589 $ 8,012
Jan 25, 7 AM $ 0.000104
+5.39%
$ 104,463 $ 7,878
Jan 25, 6 AM $ 0.000099
-4.77%
$ 98,966 $ 5,461
Jan 25, 5 AM $ 0.000105
-6.23%
$ 104,757 $ 4,798
Jan 25, 4 AM $ 0.000106
+0.12%
$ 105,872 $ 2,023
Jan 25, 3 AM $ 0.000106
+0.03%
$ 105,546 $ 1,969
Jan 25, 2 AM $ 0.000105
+8.06%
$ 105,388 $ 15,597
Jan 25, 1 AM $ 0.0000974
+0.00%
$ 97,438 $ 14,092
Jan 25, 12 AM $ 0.000103
-0.45%
$ 103,237 $ 14,157
Jan 24, 11 PM $ 0.000104
-1.55%
$ 103,833 $ 13,995
Jan 24, 8 PM $ 0.000106
+0.16%
$ 105,729 $ 13,794
Jan 24, 7 PM $ 0.000106
+0.00%
$ 105,666 $ 13,760
Jan 24, 3 PM $ 0.000106
+1.58%
$ 106,145 $ 13,712
Jan 24, 2 PM $ 0.000105
-0.04%
$ 104,742 $ 13,147
Jan 24, 1 PM $ 0.000106
+0.04%
$ 105,776 $ 13,019
Jan 24, 12 PM $ 0.000106
+3.85%
$ 105,680 $ 12,796
Jan 24, 11 AM $ 0.000102
-0.80%
$ 101,814 $ 12,341
Jan 24, 9 AM $ 0.000101
-5.64%
$ 101,019 $ 11,789
Jan 24, 8 AM $ 0.00011
-2.19%
$ 109,788 $ 9,553
Jan 24, 7 AM $ 0.000112
-1.35%
$ 112,373 $ 9,070