噜噜 Historical Data

噜噜 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00011
-2.19%
$ 109,788 $ 9,553
Jan 24, 7 AM $ 0.000112
-1.35%
$ 112,373 $ 9,070
Jan 24, 6 AM $ 0.000113
+19.77%
$ 113,194 $ 7,797
Jan 24, 5 AM $ 0.0000945
-3.72%
$ 94,487 $ 5,142
Jan 24, 4 AM $ 0.0000992
+0.00%
$ 99,185 $ 4,828
Jan 24, 3 AM $ 0.0000994
-0.37%
$ 99,367 $ 4,816
Jan 24, 2 AM $ 0.000101
+3.34%
$ 100,566 $ 104,183
Jan 24, 1 AM $ 0.0000975
+8.95%
$ 97,475 $ 103,447
Jan 24, 12 AM $ 0.0000896
+3.39%
$ 89,563 $ 102,176
Jan 23, 11 PM $ 0.0000868
-0.41%
$ 86,760 $ 101,856
Jan 23, 10 PM $ 0.0000931
+4.27%
$ 93,057 $ 101,139
Jan 23, 9 PM $ 0.0000895
+0.33%
$ 89,531 $ 100,107
Jan 23, 8 PM $ 0.0000892
+0.00%
$ 89,239 $ 100,176
Jan 23, 6 PM $ 0.0000895
+0.16%
$ 89,505 $ 101,016
Jan 23, 5 PM $ 0.000089
-1.24%
$ 88,997 $ 100,562
Jan 23, 4 PM $ 0.0000904
-7.09%
$ 90,383 $ 99,240
Jan 23, 3 PM $ 0.000097
-2.63%
$ 97,037 $ 96,086
Jan 23, 2 PM $ 0.0000998
-8.05%
$ 99,775 $ 92,403
Jan 23, 1 PM $ 0.000109
+2.19%
$ 109,348 $ 92,117
Jan 23, 12 PM $ 0.000108
-0.56%
$ 107,796 $ 89,563
Jan 23, 11 AM $ 0.000108
-9.33%
$ 108,475 $ 89,410
Jan 23, 10 AM $ 0.00012
-1.89%
$ 119,585 $ 87,569
Jan 23, 9 AM $ 0.000122
+1.51%
$ 121,991 $ 87,157
Jan 23, 8 AM $ 0.000113
+7.72%
$ 113,245 $ 86,298
Jan 23, 7 AM $ 0.000105
+2.26%
$ 105,061 $ 83,116
Jan 23, 6 AM $ 0.000102
-11.79%
$ 102,020 $ 82,058
Jan 23, 4 AM $ 0.000114
+10.61%
$ 113,909 $ 80,103
Jan 23, 3 AM $ 0.000103
-0.83%
$ 102,869 $ 77,800
Jan 23, 2 AM $ 0.000108
-14.95%
$ 108,363 $ 117,800
Jan 23, 1 AM $ 0.000127
+7.86%
$ 127,393 $ 108,517
Jan 23, 12 AM $ 0.00012
+0.00%
$ -- $ 43,007
Jan 22, 11 PM $ 0.000121
+0.00%
$ 120,845 $ 42,874
Jan 22, 10 PM $ 0.000121
+0.00%
$ 121,404 $ 42,962
Jan 22, 9 PM $ 0.000121
+0.00%
$ 121,342 $ 42,914
Jan 22, 8 PM $ 0.000122
+0.00%
$ 122,244 $ 42,721
Jan 22, 6 PM $ 0.000123
+0.00%
$ 122,858 $ 42,376
Jan 22, 5 PM $ 0.000123
+12.97%
$ 123,073 $ 42,386
Jan 22, 4 PM $ 0.000112
+1.39%
$ 111,121 $ 40,315
Jan 22, 3 PM $ 0.000112
+1.98%
$ 112,050 $ 35,688
Jan 22, 2 PM $ 0.000111
-8.96%
$ 110,648 $ 34,689
Jan 22, 1 PM $ 0.000124
-0.25%
$ 123,795 $ 28,332
Jan 22, 12 PM $ 0.000119
-2.20%
$ 119,442 $ 27,841
Jan 22, 11 AM $ 0.000128
-5.81%
$ 127,924 $ 26,521
Jan 22, 10 AM $ 0.000136
-1.16%
$ 135,826 $ 25,766
Jan 22, 9 AM $ 0.00014
+0.24%
$ 139,623 $ 25,172
Jan 22, 8 AM $ 0.00014
+0.14%
$ 139,910 $ 24,915
Jan 22, 7 AM $ 0.00014
-5.08%
$ 139,833 $ 24,598
Jan 22, 6 AM $ 0.000147
+9.84%
$ 147,276 $ 23,972
Jan 22, 5 AM $ 0.000133
+3.48%
$ 132,723 $ 21,813
Jan 22, 4 AM $ 0.000124
+0.00%
$ 123,662 $ 12,213