噜噜 Historical Data

噜噜 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000133
+3.48%
$ 132,723 $ 21,813
Jan 22, 4 AM $ 0.000124
+0.00%
$ 123,662 $ 12,213
Jan 22, 3 AM $ 0.000125
+12.29%
$ 124,675 $ 12,087
Jan 22, 2 AM $ 0.00011
-5.34%
$ 110,324 $ 58,015
Jan 22, 1 AM $ 0.000118
-0.14%
$ 118,231 $ 57,332
Jan 22, 12 AM $ 0.000119
-15.39%
$ 118,619 $ 56,894
Jan 21, 11 PM $ 0.000138
+1.08%
$ 137,990 $ 51,029
Jan 21, 10 PM $ 0.000136
-0.85%
$ 136,364 $ 50,774
Jan 21, 9 PM $ 0.000138
-1.42%
$ 137,693 $ 50,434
Jan 21, 8 PM $ 0.00014
-0.33%
$ 139,993 $ 50,060
Jan 21, 7 PM $ 0.000141
+1.65%
$ 140,619 $ 49,718
Jan 21, 6 PM $ 0.000138
-0.16%
$ 138,360 $ 48,134
Jan 21, 5 PM $ 0.000138
+0.89%
$ 138,376 $ 47,649
Jan 21, 4 PM $ 0.000141
+17.42%
$ 140,571 $ 47,347
Jan 21, 3 PM $ 0.000123
-5.68%
$ 122,748 $ 45,421
Jan 21, 2 PM $ 0.00013
+3.86%
$ 130,202 $ 43,546
Jan 21, 1 PM $ 0.000127
+13.30%
$ 126,603 $ 40,013
Jan 21, 12 PM $ 0.000112
-1.99%
$ 112,418 $ 31,812
Jan 21, 11 AM $ 0.000115
+3.65%
$ 115,207 $ 31,241
Jan 21, 10 AM $ 0.000111
-8.93%
$ 110,774 $ 27,110
Jan 21, 9 AM $ 0.000125
+15.61%
$ 125,461 $ 23,476
Jan 21, 8 AM $ 0.000113
-23.61%
$ 113,407 $ 18,564
Jan 21, 7 AM $ 0.000149
-0.89%
$ 148,662 $ 8,736
Jan 21, 6 AM $ 0.000149
+2.51%
$ 149,053 $ 8,407
Jan 21, 5 AM $ 0.000142
+0.49%
$ 141,676 $ 7,044
Jan 21, 4 AM $ 0.000143
-0.89%
$ 143,424 $ 5,377
Jan 21, 3 AM $ 0.000145
+0.71%
$ 145,025 $ 5,052
Jan 21, 2 AM $ 0.000144
-7.62%
$ 144,024 $ 131,027
Jan 21, 1 AM $ 0.000158
+0.66%
$ 157,634 $ 130,040
Jan 21, 12 AM $ 0.000155
-2.68%
$ 155,097 $ 129,943
Jan 20, 11 PM $ 0.00016
-5.46%
$ 159,758 $ 130,672
Jan 20, 10 PM $ 0.000167
+0.00%
$ 166,698 $ 130,809
Jan 20, 8 PM $ 0.000161
-0.65%
$ 160,696 $ 129,470
Jan 20, 7 PM $ 0.000156
+4.55%
$ 156,236 $ 129,158
Jan 20, 6 PM $ 0.000151
+0.14%
$ 150,599 $ 127,849
Jan 20, 5 PM $ 0.000151
-0.41%
$ 151,240 $ 127,636
Jan 20, 4 PM $ 0.000152
+5.86%
$ 151,899 $ 128,286
Jan 20, 3 PM $ 0.000145
-3.27%
$ 144,592 $ 127,221
Jan 20, 2 PM $ 0.000148
+6.22%
$ 148,109 $ 126,340
Jan 20, 1 PM $ 0.00014
-8.27%
$ 139,504 $ 125,781
Jan 20, 12 PM $ 0.000152
+1.39%
$ 151,766 $ 124,489
Jan 20, 11 AM $ 0.00015
-5.51%
$ 150,495 $ 123,561
Jan 20, 10 AM $ 0.000159
+2.79%
$ 159,205 $ 120,827
Jan 20, 9 AM $ 0.000155
-2.75%
$ 154,898 $ 118,743
Jan 20, 8 AM $ 0.000167
+7.38%
$ 166,810 $ 116,713
Jan 20, 7 AM $ 0.000155
-10.22%
$ 155,051 $ 115,859
Jan 20, 6 AM $ 0.000173
-5.55%
$ 173,993 $ 110,289
Jan 20, 5 AM $ 0.000184
+0.00%
$ 184,275 $ 110,071
Jan 20, 4 AM $ 0.000185
+3.90%
$ 184,636 $ 110,760
Jan 20, 3 AM $ 0.00018
-0.54%
$ 179,678 $ 109,463