ROBO_BROKERS Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000177
+0.00%
$-- $258
Today, at 5 AM $0.0000177
+0.00%
$-- $258
Today, at 1 AM $0.0000177
+0.00%
$-- $621
Yesterday, at 9 PM $0.0000176
+0.00%
$-- $622
Yesterday, at 1 PM $0.0000174
-0.32%
$-- $652
Yesterday, at 12 PM $0.0000175
+0.00%
$-- $606
Yesterday, at 6 AM $0.0000176
-1.63%
$-- $1,302
Yesterday, at 3 AM $0.0000182
+2.10%
$-- $966
Yesterday, at 2 AM $0.0000182
+0.00%
$-- $871
Yesterday, at 12 AM $0.0000186
+0.00%
$-- $861
Sep 4, 6 PM $0.0000186
+0.00%
$-- $840
Sep 4, 9 AM $0.0000191
+1.62%
$-- $834
Sep 4, 8 AM $0.0000185
+0.00%
$-- $5
Sep 4, 6 AM $0.0000181
+0.00%
$-- $192
Sep 4, 3 AM $0.0000181
+0.00%
$-- $191
Sep 3, 7 AM $0.0000174
+0.00%
$-- $1,327
Sep 3, 6 AM $0.0000176
+0.00%
$-- $1,155
Sep 2, 11 PM $0.0000177
+0.00%
$-- $1,153
Sep 2, 10 PM $0.0000178
+0.00%
$-- $1,159
Sep 2, 9 PM $0.0000178
+0.00%
$-- $1,158
Sep 2, 8 PM $0.0000179
+0.00%
$-- $1,155
Sep 2, 5 PM $0.0000178
+0.32%
$-- $1,148
Sep 2, 4 PM $0.0000179
+0.00%
$-- $1,148
Sep 2, 9 AM $0.0000178
+0.00%
$-- $1,490
Sep 2, 8 AM $0.0000188
+1.84%
$-- $1,236
Sep 2, 7 AM $0.0000181
+0.00%
$-- $435
Sep 1, 11 PM $0.0000178
+0.00%
$-- $594
Sep 1, 3 PM $0.000018
+0.00%
$-- $2,085
Sep 1, 2 PM $0.0000181
+0.00%
$-- $2,058
Sep 1, 10 AM $0.0000183
-0.79%
$-- $2,074
Sep 1, 9 AM $0.0000185
+0.00%
$-- $1,952
Sep 1, 5 AM $0.0000188
+0.00%
$-- $1,740
Sep 1, 3 AM $0.0000187
+0.00%
$-- $1,688
Sep 1, 1 AM $0.0000189
-0.25%
$-- $1,689
Aug 31, 11 PM $0.0000187
+0.24%
$-- $1,575
Aug 31, 8 PM $0.0000188
+0.00%
$-- $1,618
Aug 31, 7 PM $0.0000188
+0.00%
$-- $1,605
Aug 31, 4 PM $0.0000187
-0.77%
$-- $1,623
Aug 31, 3 PM $0.0000237
+0.29%
$-- $545
Aug 31, 2 PM $0.0000226
+0.00%
$-- $390
Aug 31, 12 PM $0.0000227
+0.00%
$-- $395
Aug 31, 11 AM $0.0000227
+0.00%
$-- $368
Aug 30, 11 PM $0.000023
+0.00%
$-- $743
Aug 30, 10 PM $0.0000233
+0.00%
$-- $736
Aug 30, 9 PM $0.0000232
+0.00%
$-- $736
Aug 30, 7 PM $0.0000235
+0.00%
$-- $691
Aug 30, 6 PM $0.0000237
+0.00%
$-- $933
Aug 30, 5 PM $0.0000239
+0.00%
$-- $917
Aug 30, 3 PM $0.0000235
-1.79%
$-- $812
Aug 30, 1 PM $0.0000242
+0.00%
$-- $694
Download