Nodecoin Historical Data

NC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0176
-0.57%
$ 3.57 million $ 3.67 million
Oct 4, 1 AM $ 0.0177
-0.14%
$ 3.59 million $ 3.61 million
Oct 4, 12 AM $ 0.0177
-0.34%
$ 3.6 million $ 3.54 million
Oct 3, 11 PM $ 0.0178
-0.14%
$ 3.61 million $ 3.48 million
Oct 3, 10 PM $ 0.0178
+0.63%
$ 3.61 million $ 3.54 million
Oct 3, 9 PM $ 0.0177
+0.09%
$ 3.59 million $ 3.55 million
Oct 3, 8 PM $ 0.0177
+0.07%
$ 3.59 million $ 3.49 million
Oct 3, 7 PM $ 0.0177
+0.04%
$ 3.58 million $ 3.37 million
Oct 3, 6 PM $ 0.0177
-0.02%
$ 3.58 million $ 3.28 million
Oct 3, 5 PM $ 0.0177
-0.84%
$ 3.58 million $ 3.28 million
Oct 3, 4 PM $ 0.0178
+0.90%
$ 3.61 million $ 3.3 million
Oct 3, 3 PM $ 0.0177
-0.38%
$ 3.58 million $ 3.25 million
Oct 3, 2 PM $ 0.0177
-0.17%
$ 3.6 million $ 3.2 million
Oct 3, 1 PM $ 0.0178
+1.10%
$ 3.6 million $ 3.16 million
Oct 3, 12 PM $ 0.0176
-0.47%
$ 3.56 million $ 3.07 million
Oct 3, 11 AM $ 0.0177
+0.38%
$ 3.59 million $ 3.06 million
Oct 3, 10 AM $ 0.0176
+0.31%
$ 3.56 million $ 2.96 million
Oct 3, 9 AM $ 0.0175
-0.04%
$ 3.55 million $ 3 million
Oct 3, 8 AM $ 0.0175
+0.62%
$ 3.56 million $ 3.04 million
Oct 3, 7 AM $ 0.0174
-0.19%
$ 3.53 million $ 3.05 million
Oct 3, 6 AM $ 0.0175
-0.40%
$ 3.54 million $ 2.92 million
Oct 3, 5 AM $ 0.0175
-0.06%
$ 3.55 million $ 2.86 million
Oct 3, 4 AM $ 0.0175
+0.08%
$ 3.56 million $ 2.92 million
Oct 3, 3 AM $ 0.0175
+0.57%
$ 3.56 million $ 3 million
Oct 3, 2 AM $ 0.0174
-0.26%
$ 3.53 million $ 3.07 million
Oct 3, 1 AM $ 0.0175
-0.43%
$ 3.55 million $ 3.24 million
Oct 3, 12 AM $ 0.0176
-0.26%
$ 3.56 million $ 3.35 million
Oct 2, 11 PM $ 0.0176
+0.98%
$ 3.57 million $ 3.42 million
Oct 2, 10 PM $ 0.0174
-1.40%
$ 3.53 million $ 3.51 million
Oct 2, 9 PM $ 0.0177
+0.20%
$ 3.59 million $ 3.64 million
Oct 2, 8 PM $ 0.0176
-0.34%
$ 3.58 million $ 3.72 million
Oct 2, 7 PM $ 0.0177
+0.19%
$ 3.59 million $ 3.79 million
Oct 2, 6 PM $ 0.0177
+1.11%
$ 3.58 million $ 3.9 million
Oct 2, 5 PM $ 0.0175
-1.47%
$ 3.54 million $ 4.19 million
Oct 2, 4 PM $ 0.0177
-0.77%
$ 3.6 million $ 4.89 million
Oct 2, 3 PM $ 0.0179
+2.13%
$ 3.62 million $ 4.97 million
Oct 2, 2 PM $ 0.0175
-0.77%
$ 3.55 million $ 5.02 million
Oct 2, 1 PM $ 0.0176
+1.93%
$ 3.58 million $ 5.02 million
Oct 2, 12 PM $ 0.0173
-1.02%
$ 3.5 million $ 5.12 million
Oct 2, 11 AM $ 0.0175
-0.76%
$ 3.54 million $ 5.12 million
Oct 2, 10 AM $ 0.0176
+0.51%
$ 3.57 million $ 5.2 million
Oct 2, 9 AM $ 0.0175
+1.12%
$ 3.55 million $ 5.24 million
Oct 2, 8 AM $ 0.0173
-0.43%
$ 3.51 million $ 5.32 million
Oct 2, 7 AM $ 0.0174
-0.57%
$ 3.53 million $ 5.39 million
Oct 2, 6 AM $ 0.0175
-0.04%
$ 3.55 million $ 5.44 million
Oct 2, 5 AM $ 0.0175
+0.88%
$ 3.55 million $ 5.49 million
Oct 2, 4 AM $ 0.0174
-0.13%
$ 3.52 million $ 5.46 million
Oct 2, 3 AM $ 0.0174
-0.77%
$ 3.52 million $ 5.47 million
Oct 2, 2 AM $ 0.0175
+0.87%
$ 3.55 million $ 5.43 million
Oct 2, 1 AM $ 0.0174
+0.96%
$ 3.52 million $ 5.31 million