Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000776
-0.17%
$ 354,795 $ 157,997
Yesterday $ 0.000777
+0.75%
$ 354,186 $ 158,792
May 23, 2026 $ 0.000771
+0.25%
$ 351,813 $ 155,499
May 22, 2026 $ 0.000769
-0.46%
$ 365,255 $ 151,282
May 21, 2026 $ 0.000773
-2.19%
$ 366,972 $ 156,144
May 20, 2026 $ 0.000791
-0.79%
$ 375,173 $ 132,277
May 19, 2026 $ 0.000796
-0.74%
$ 378,051 $ 159,122
May 18, 2026 $ 0.000802
-0.33%
$ 380,648 $ 128,999
May 17, 2026 $ 0.000805
-0.16%
$ 382,270 $ 177,934
May 16, 2026 $ 0.000807
-0.26%
$ 382,874 $ 166,020
May 15, 2026 $ 0.000809
-2.77%
$ 384,230 $ 159,396
May 14, 2026 $ 0.000831
-4.27%
$ 394,605 $ 180,370
May 13, 2026 $ 0.000868
-1.44%
$ 412,224 $ 180,708
May 12, 2026 $ 0.00088
-0.72%
$ 418,163 $ 171,244
May 11, 2026 $ 0.000887
-1.62%
$ 421,219 $ 187,440
May 10, 2026 $ 0.000901
+0.16%
$ 427,887 $ 179,760
May 9, 2026 $ 0.000899
+0.14%
$ 427,187 $ 187,304
May 8, 2026 $ 0.000898
-4.55%
$ 426,582 $ 219,568
May 7, 2026 $ 0.000941
+0.02%
$ 446,914 $ 186,818
May 6, 2026 $ 0.000941
+0.92%
$ 432,268 $ 156,750
May 5, 2026 $ 0.000932
-0.49%
$ 428,348 $ 110,271
May 4, 2026 $ 0.000938
-0.82%
$ 430,816 $ 85,153
May 3, 2026 $ 0.000946
+3.15%
$ 433,625 $ 54,909
May 2, 2026 $ 0.000917
-4.03%
$ 420,403 $ 141,351
May 1, 2026 $ 0.000956
+0.44%
$ 438,396 $ 139,735
Apr 30, 2026 $ 0.000952
-1.81%
$ 436,848 $ 151,472
Apr 29, 2026 $ 0.000969
+0.75%
$ 438,276 $ 131,766
Apr 28, 2026 $ 0.000962
-2.00%
$ 435,948 $ 87,043
Apr 27, 2026 $ 0.000978
-0.04%
$ 444,608 $ 119,013
Apr 26, 2026 $ 0.000979
+8.46%
$ 443,597 $ 139,210
Apr 25, 2026 $ 0.000903
+0.77%
$ 408,696 $ 192,435
Apr 24, 2026 $ 0.000896
-0.89%
$ 405,748 $ 172,289
Apr 23, 2026 $ 0.000904
+1.79%
$ 409,293 $ 198,569
Apr 22, 2026 $ 0.000888
-2.15%
$ 403,833 $ 157,295
Apr 21, 2026 $ 0.000906
+1.50%
$ 410,909 $ 222,902
Apr 20, 2026 $ 0.000893
-0.11%
$ 403,811 $ 178,942
Apr 19, 2026 $ 0.000894
-0.21%
$ 404,963 $ 260,907
Apr 18, 2026 $ 0.000895
+3.05%
$ 402,203 $ 254,810
Apr 17, 2026 $ 0.000869
+0.22%
$ 390,158 $ 230,412
Apr 16, 2026 $ 0.000868
+0.11%
$ 388,526 $ 327,274
Apr 15, 2026 $ 0.000867
-0.48%
$ 388,082 $ 289,366
Apr 14, 2026 $ 0.000871
-1.18%
$ 390,357 $ 212,592
Apr 13, 2026 $ 0.000881
+0.73%
$ 394,322 $ 251,539
Apr 12, 2026 $ 0.000876
-0.15%
$ 391,258 $ 263,052
Apr 11, 2026 $ 0.000876
+3.16%
$ 392,381 $ 283,711
Apr 10, 2026 $ 0.000849
-0.15%
$ 380,255 $ 274,644
Apr 9, 2026 $ 0.00085
+1.10%
$ 380,590 $ 191,609
Apr 8, 2026 $ 0.000841
-0.73%
$ 374,229 $ 157,077
Apr 7, 2026 $ 0.000847
+1.17%
$ 376,992 $ 156,842
Apr 6, 2026 $ 0.000838
-1.02%
$ 372,634 $ 155,543
Download