Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000506
+0.07%
$ 506,192 $ 108,045
Yesterday $ 0.000509
-2.03%
$ 507,032 $ 101,665
Aug 7, 2026 $ 0.000519
+3.08%
$ 518,706 $ 93,134
Aug 6, 2026 $ 0.000504
-7.41%
$ 503,534 $ 109,397
Aug 5, 2026 $ 0.000545
-0.29%
$ 544,737 $ 123,759
Aug 4, 2026 $ 0.000546
-4.64%
$ 546,079 $ 168,167
Aug 3, 2026 $ 0.000573
-0.20%
$ 572,468 $ 134,181
Aug 2, 2026 $ 0.000574
-0.31%
$ 574,025 $ 130,671
Aug 1, 2026 $ 0.000576
+0.32%
$ 576,474 $ 117,534
Jul 31, 2026 $ 0.000574
-0.17%
$ 574,749 $ 76,115
Jul 30, 2026 $ 0.000575
-0.62%
$ 575,355 $ 102,952
Jul 29, 2026 $ 0.000578
-0.52%
$ 578,291 $ 88,180
Jul 28, 2026 $ 0.000581
+0.56%
$ 581,445 $ 91,971
Jul 27, 2026 $ 0.000578
-1.09%
$ 578,899 $ 83,912
Jul 26, 2026 $ 0.000585
+0.37%
$ 584,561 $ 92,610
Jul 25, 2026 $ 0.000582
+0.28%
$ 582,387 $ 108,904
Jul 24, 2026 $ 0.000581
-0.90%
$ 580,557 $ 119,504
Jul 23, 2026 $ 0.000586
-0.62%
$ 586,811 $ 191,337
Jul 22, 2026 $ 0.000589
-0.14%
$ 590,567 $ 215,509
Jul 21, 2026 $ 0.00059
-1.22%
$ 589,212 $ 216,858
Jul 20, 2026 $ 0.000598
-0.57%
$ 597,140 $ 232,446
Jul 19, 2026 $ 0.000602
+5.59%
$ 601,247 $ 210,241
Jul 18, 2026 $ 0.00057
-0.08%
$ 568,630 $ 177,369
Jul 17, 2026 $ 0.000571
+18.84%
$ 570,555 $ 54,899
Jul 16, 2026 $ 0.00048
+38.37%
$ 480,620 $ 189,657
Jul 15, 2026 $ 0.000346
-0.89%
$ 347,136 $ 196,350
Jul 14, 2026 $ 0.000349
+13.19%
$ 349,559 $ 254,165
Jul 13, 2026 $ 0.000308
-1.20%
$ 308,007 $ 201,719
Jul 12, 2026 $ 0.000312
-0.61%
$ 311,840 $ 128,485
Jul 11, 2026 $ 0.000313
-0.97%
$ 313,238 $ 67,576
Jul 10, 2026 $ 0.000316
-0.58%
$ 316,287 $ 209,443
Jul 9, 2026 $ 0.000318
+0.04%
$ 322,454 $ 230,773
Jul 8, 2026 $ 0.000319
+1.23%
$ 318,859 $ 223,150
Jul 7, 2026 $ 0.000314
-2.07%
$ 314,971 $ 207,466
Jul 6, 2026 $ 0.000322
+6.01%
$ 321,995 $ 226,421
Jul 5, 2026 $ 0.000304
-1.73%
$ 304,377 $ 239,530
Jul 4, 2026 $ 0.000309
-5.36%
$ 160,858 $ 124,455
Jul 3, 2026 $ 0.000327
-11.26%
$ 169,296 $ 144,423
Jul 2, 2026 $ 0.000368
+20.50%
$ 191,537 $ 94,346
Jul 1, 2026 $ 0.000305
+0.13%
$ 158,952 $ 91,236
Jun 30, 2026 $ 0.000305
+0.36%
$ 158,741 $ 81,477
Jun 29, 2026 $ 0.000304
-0.16%
$ 158,154 $ 88,194
Jun 28, 2026 $ 0.000305
+1.35%
$ 158,816 $ 125,627
Jun 27, 2026 $ 0.000302
-0.99%
$ 156,689 $ 182,062
Jun 26, 2026 $ 0.000305
+2.61%
$ 147,112 $ 184,616
Jun 25, 2026 $ 0.000297
-1.86%
$ 143,377 $ 185,977
Jun 24, 2026 $ 0.000302
+2.27%
$ 145,757 $ 159,542
Jun 23, 2026 $ 0.000295
-24.65%
$ 142,488 $ 264,036
Jun 22, 2026 $ 0.000392
+13.31%
$ 189,106 $ 88,586
Jun 21, 2026 $ 0.000346
+18.81%
$ 166,899 $ 142,140
Download