Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00107
-0.01%
$1.07 million $146,423
Yesterday $0.00113
+8.23%
$1.13 million $140,386
Sep 17, 2026 $0.00104
+1.71%
$1.04 million $129,326
Sep 16, 2026 $0.00102
-7.14%
$1.02 million $133,138
Sep 15, 2026 $0.0011
+4.96%
$1.1 million $173,357
Sep 14, 2026 $0.00105
+3.35%
$1.05 million $142,293
Sep 13, 2026 $0.00102
-6.72%
$1.02 million $145,218
Sep 12, 2026 $0.00109
-0.70%
$1.09 million $133,971
Sep 11, 2026 $0.0011
+2.09%
$1.1 million $148,168
Sep 10, 2026 $0.00108
-3.24%
$1.07 million $114,272
Sep 9, 2026 $0.00111
-8.42%
$1.12 million $152,669
Sep 8, 2026 $0.00122
-2.44%
$1.22 million $127,851
Sep 7, 2026 $0.00125
-1.91%
$1.25 million $123,533
Sep 6, 2026 $0.00127
+7.53%
$1.27 million $114,187
Sep 5, 2026 $0.00118
+0.61%
$1.18 million $118,779
Sep 4, 2026 $0.00117
-1.54%
$1.18 million $120,710
Sep 3, 2026 $0.00119
+26.78%
$1.19 million $164,099
Sep 2, 2026 $0.00094
+25.08%
$941,074 $115,279
Sep 1, 2026 $0.000752
-26.96%
$752,381 $141,028
Aug 31, 2026 $0.00103
+1.43%
$1.03 million $99,990
Aug 30, 2026 $0.00101
-4.84%
$1.01 million $123,792
Aug 29, 2026 $0.00107
+14.79%
$1.07 million $168,259
Aug 28, 2026 $0.000929
+55.20%
$928,730 $199,015
Aug 27, 2026 $0.000598
+6.60%
$598,406 $109,595
Aug 26, 2026 $0.000562
+5.96%
$559,735 $80,356
Aug 25, 2026 $0.000531
-3.01%
$530,575 $63,838
Aug 24, 2026 $0.000547
+8.93%
$547,036 $84,349
Aug 23, 2026 $0.000502
-2.21%
$502,373 $90,173
Aug 22, 2026 $0.000514
-0.34%
$513,532 $134,504
Aug 21, 2026 $0.000515
+0.43%
$515,316 $142,152
Aug 20, 2026 $0.000513
+0.18%
$513,581 $130,799
Aug 19, 2026 $0.000512
-0.30%
$512,111 $142,419
Aug 18, 2026 $0.000514
-0.01%
$513,732 $132,461
Aug 17, 2026 $0.000515
+1.13%
$514,327 $135,180
Aug 16, 2026 $0.000509
+0.05%
$509,260 $133,726
Aug 15, 2026 $0.000508
-0.77%
$508,914 $142,811
Aug 14, 2026 $0.000512
+0.44%
$512,247 $125,005
Aug 13, 2026 $0.000511
+0.52%
$509,985 $108,959
Aug 12, 2026 $0.000508
-0.72%
$509,899 $111,821
Aug 11, 2026 $0.000512
+0.86%
$512,134 $97,639
Aug 10, 2026 $0.000507
+1.91%
$506,782 $97,586
Aug 9, 2026 $0.000498
-1.92%
$497,905 $109,672
Aug 8, 2026 $0.000509
-2.03%
$507,032 $101,665
Aug 7, 2026 $0.000519
+3.08%
$518,706 $93,134
Aug 6, 2026 $0.000504
-7.41%
$503,534 $109,397
Aug 5, 2026 $0.000545
-0.29%
$544,737 $123,759
Aug 4, 2026 $0.000546
-4.64%
$546,079 $168,167
Aug 3, 2026 $0.000573
-0.20%
$572,468 $134,181
Aug 2, 2026 $0.000574
-0.31%
$574,025 $130,671
Aug 1, 2026 $0.000576
+0.32%
$576,474 $117,534
Download