Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000314
+0.00%
$ 313,869 $ 66,022
Yesterday $ 0.000316
-0.58%
$ 316,287 $ 209,443
Jul 9, 2026 $ 0.000318
+0.04%
$ 322,454 $ 230,773
Jul 8, 2026 $ 0.000319
+1.23%
$ 318,859 $ 223,150
Jul 7, 2026 $ 0.000314
-2.07%
$ 314,971 $ 207,466
Jul 6, 2026 $ 0.000322
+6.01%
$ 321,995 $ 226,421
Jul 5, 2026 $ 0.000304
-1.73%
$ 304,377 $ 239,530
Jul 4, 2026 $ 0.000309
-5.36%
$ 160,858 $ 124,455
Jul 3, 2026 $ 0.000327
-11.26%
$ 169,296 $ 144,423
Jul 2, 2026 $ 0.000368
+20.50%
$ 191,537 $ 94,346
Jul 1, 2026 $ 0.000305
+0.13%
$ 158,952 $ 91,236
Jun 30, 2026 $ 0.000305
+0.36%
$ 158,741 $ 81,477
Jun 29, 2026 $ 0.000304
-0.16%
$ 158,154 $ 88,194
Jun 28, 2026 $ 0.000305
+1.35%
$ 158,816 $ 125,627
Jun 27, 2026 $ 0.000302
-0.99%
$ 156,689 $ 182,062
Jun 26, 2026 $ 0.000305
+2.61%
$ 147,112 $ 184,616
Jun 25, 2026 $ 0.000297
-1.86%
$ 143,377 $ 185,977
Jun 24, 2026 $ 0.000302
+2.27%
$ 145,757 $ 159,542
Jun 23, 2026 $ 0.000295
-24.65%
$ 142,488 $ 264,036
Jun 22, 2026 $ 0.000392
+13.31%
$ 189,106 $ 88,586
Jun 21, 2026 $ 0.000346
+18.81%
$ 166,899 $ 142,140
Jun 20, 2026 $ 0.000291
-0.05%
$ 140,475 $ 159,926
Jun 19, 2026 $ 0.000291
+3.89%
$ 140,545 $ 82,714
Jun 18, 2026 $ 0.00028
-2.33%
$ 135,279 $ 49,118
Jun 17, 2026 $ 0.000264
-25.01%
$ 127,337 $ 938
Jun 16, 2026 $ 0.000352
+1.51%
$ 169,811 $ 240,510
Jun 15, 2026 $ 0.000347
-9.46%
$ 167,289 $ 196,894
Jun 14, 2026 $ 0.000383
+0.25%
$ 184,764 $ 176,165
Jun 13, 2026 $ 0.000383
+7.18%
$ 184,290 $ 176,532
Jun 12, 2026 $ 0.000357
-3.98%
$ 172,315 $ 145,815
Jun 11, 2026 $ 0.000372
-0.75%
$ 179,464 $ 128,246
Jun 10, 2026 $ 0.000375
-0.81%
$ 176,697 $ 149,282
Jun 9, 2026 $ 0.000377
-0.06%
$ 177,753 $ 171,899
Jun 8, 2026 $ 0.000377
-2.01%
$ 177,866 $ 126,312
Jun 7, 2026 $ 0.000385
+20.94%
$ 181,539 $ 68,306
Jun 6, 2026 $ 0.000318
-23.00%
$ 150,112 $ 82,921
Jun 5, 2026 $ 0.000413
-29.82%
$ 194,947 $ 123,822
Jun 4, 2026 $ 0.000589
-26.77%
$ 277,791 $ 44,742
Jun 3, 2026 $ 0.000805
+27.63%
$ 367,047 $ 114,948
Jun 2, 2026 $ 0.00063
-10.07%
$ 287,595 $ 100,373
Jun 1, 2026 $ 0.000701
+0.58%
$ 319,802 $ 166,731
May 31, 2026 $ 0.000698
-1.18%
$ 317,963 $ 171,279
May 30, 2026 $ 0.000706
-0.83%
$ 322,005 $ 188,179
May 29, 2026 $ 0.000712
-1.09%
$ 325,160 $ 182,941
May 28, 2026 $ 0.000719
-0.62%
$ 327,984 $ 181,217
May 27, 2026 $ 0.000724
+0.01%
$ 329,746 $ 168,073
May 26, 2026 $ 0.000724
-3.73%
$ 330,616 $ 169,305
May 25, 2026 $ 0.000752
-3.17%
$ 343,404 $ 157,174
May 24, 2026 $ 0.000777
+0.75%
$ 354,186 $ 158,792
May 23, 2026 $ 0.000771
+0.25%
$ 351,813 $ 155,499
Download