Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00107
+0.00%
$1.07 million $85,166
Yesterday $0.00102
-1.34%
$1.02 million $78,268
Oct 15, 2026 $0.00103
+8.27%
$1.03 million $75,953
Oct 14, 2026 $0.000952
+0.12%
$951,597 $70,449
Oct 13, 2026 $0.000952
+5.01%
$950,342 $77,240
Oct 12, 2026 $0.000908
-10.75%
$907,307 $79,848
Oct 11, 2026 $0.00102
+1.80%
$1.02 million $71,207
Oct 10, 2026 $0.000999
+1.04%
$999,045 $67,107
Oct 9, 2026 $0.000989
-0.60%
$988,913 $66,501
Oct 8, 2026 $0.000995
-4.63%
$993,965 $74,034
Oct 7, 2026 $0.00104
-9.37%
$1.04 million $87,086
Oct 6, 2026 $0.00115
+7.76%
$1.15 million $79,980
Oct 5, 2026 $0.00107
+13.54%
$1.07 million $80,163
Oct 4, 2026 $0.000941
+1.61%
$939,559 $71,753
Oct 3, 2026 $0.000926
-1.63%
$921,751 $71,872
Oct 2, 2026 $0.000942
+23.10%
$941,044 $107,674
Oct 1, 2026 $0.000765
+0.09%
$766,648 $72,933
Sep 30, 2026 $0.000763
-4.73%
$764,172 $71,621
Sep 29, 2026 $0.0008
-1.11%
$800,671 $103,902
Sep 28, 2026 $0.000809
-2.48%
$807,726 $117,819
Sep 27, 2026 $0.00083
-0.06%
$829,235 $102,921
Sep 26, 2026 $0.000833
-4.04%
$833,423 $115,247
Sep 25, 2026 $0.000869
+4.76%
$868,659 $142,458
Sep 24, 2026 $0.000829
-6.45%
$827,811 $133,290
Sep 23, 2026 $0.000886
-9.32%
$885,975 $158,590
Sep 22, 2026 $0.000977
-12.48%
$976,857 $128,705
Sep 21, 2026 $0.00112
+6.24%
$1.12 million $143,180
Sep 20, 2026 $0.00105
+0.01%
$1.05 million $128,142
Sep 19, 2026 $0.00106
-5.52%
$1.06 million $155,677
Sep 18, 2026 $0.00113
+8.23%
$1.13 million $140,386
Sep 17, 2026 $0.00104
+1.71%
$1.04 million $129,326
Sep 16, 2026 $0.00102
-7.14%
$1.02 million $133,138
Sep 15, 2026 $0.0011
+4.96%
$1.1 million $173,357
Sep 14, 2026 $0.00105
+3.35%
$1.05 million $142,293
Sep 13, 2026 $0.00102
-6.72%
$1.02 million $145,218
Sep 12, 2026 $0.00109
-0.70%
$1.09 million $133,971
Sep 11, 2026 $0.0011
+2.09%
$1.1 million $148,168
Sep 10, 2026 $0.00108
-3.24%
$1.07 million $114,272
Sep 9, 2026 $0.00111
-8.42%
$1.12 million $152,669
Sep 8, 2026 $0.00122
-2.44%
$1.22 million $127,851
Sep 7, 2026 $0.00125
-1.91%
$1.25 million $123,533
Sep 6, 2026 $0.00127
+7.53%
$1.27 million $114,187
Sep 5, 2026 $0.00118
+0.61%
$1.18 million $118,779
Sep 4, 2026 $0.00117
-1.54%
$1.18 million $120,710
Sep 3, 2026 $0.00119
+26.78%
$1.19 million $164,099
Sep 2, 2026 $0.00094
+25.08%
$941,074 $115,279
Sep 1, 2026 $0.000752
-26.96%
$752,381 $141,028
Aug 31, 2026 $0.00103
+1.43%
$1.03 million $99,990
Aug 30, 2026 $0.00101
-4.84%
$1.01 million $123,792
Aug 29, 2026 $0.00107
+14.79%
$1.07 million $168,259
Download