Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00066
+0.00%
$669,395 $105,447
Yesterday $0.000684
-0.30%
$684,047 $85,709
Nov 5, 2026 $0.000686
-7.58%
$686,193 $81,895
Nov 4, 2026 $0.000743
+5.20%
$742,484 $95,716
Nov 3, 2026 $0.000706
+1.65%
$705,111 $83,984
Nov 2, 2026 $0.000694
-0.58%
$694,509 $89,542
Nov 1, 2026 $0.000698
-1.47%
$697,254 $87,308
Oct 31, 2026 $0.000709
-0.04%
$708,791 $86,395
Oct 30, 2026 $0.000709
-3.64%
$710,101 $99,342
Oct 29, 2026 $0.000736
-7.00%
$735,849 $97,330
Oct 28, 2026 $0.000791
+3.83%
$791,197 $89,560
Oct 27, 2026 $0.000762
+3.39%
$761,539 $89,117
Oct 26, 2026 $0.000737
-1.31%
$737,314 $87,259
Oct 25, 2026 $0.000747
-1.33%
$746,450 $88,395
Oct 24, 2026 $0.00076
-22.51%
$756,957 $113,784
Oct 23, 2026 $0.000981
-1.88%
$980,874 $83,157
Oct 22, 2026 $0.001
-5.49%
$999,712 $80,284
Oct 21, 2026 $0.00106
-1.32%
$1.06 million $79,606
Oct 20, 2026 $0.00107
+2.63%
$1.07 million $75,753
Oct 19, 2026 $0.00104
-6.39%
$1.05 million $85,845
Oct 18, 2026 $0.00112
+5.23%
$1.12 million $84,254
Oct 17, 2026 $0.00106
+4.23%
$1.06 million $86,212
Oct 16, 2026 $0.00102
-1.34%
$1.02 million $78,268
Oct 15, 2026 $0.00103
+8.27%
$1.03 million $75,953
Oct 14, 2026 $0.000952
+0.12%
$951,597 $70,449
Oct 13, 2026 $0.000952
+5.01%
$950,342 $77,240
Oct 12, 2026 $0.000908
-10.75%
$907,307 $79,848
Oct 11, 2026 $0.00102
+1.80%
$1.02 million $71,207
Oct 10, 2026 $0.000999
+1.04%
$999,045 $67,107
Oct 9, 2026 $0.000989
-0.60%
$988,913 $66,501
Oct 8, 2026 $0.000995
-4.63%
$993,965 $74,034
Oct 7, 2026 $0.00104
-9.37%
$1.04 million $87,086
Oct 6, 2026 $0.00115
+7.76%
$1.15 million $79,980
Oct 5, 2026 $0.00107
+13.54%
$1.07 million $80,163
Oct 4, 2026 $0.000941
+1.61%
$939,559 $71,753
Oct 3, 2026 $0.000926
-1.63%
$921,751 $71,872
Oct 2, 2026 $0.000942
+23.10%
$941,044 $107,674
Oct 1, 2026 $0.000765
+0.09%
$766,648 $72,933
Sep 30, 2026 $0.000763
-4.73%
$764,172 $71,621
Sep 29, 2026 $0.0008
-1.11%
$800,671 $103,902
Sep 28, 2026 $0.000809
-2.48%
$807,726 $117,819
Sep 27, 2026 $0.00083
-0.06%
$829,235 $102,921
Sep 26, 2026 $0.000833
-4.04%
$833,423 $115,247
Sep 25, 2026 $0.000869
+4.76%
$868,659 $142,458
Sep 24, 2026 $0.000829
-6.45%
$827,811 $133,290
Sep 23, 2026 $0.000886
-9.32%
$885,975 $158,590
Sep 22, 2026 $0.000977
-12.48%
$976,857 $128,705
Sep 21, 2026 $0.00112
+6.24%
$1.12 million $143,180
Sep 20, 2026 $0.00105
+0.01%
$1.05 million $128,142
Sep 19, 2026 $0.00106
-5.52%
$1.06 million $155,677
Download