Nodecoin Historical Data

NC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000879
-0.26%
$ 394,193 $ 281,527
Apr 12, 2026 $ 0.000876
-0.15%
$ 391,258 $ 263,052
Apr 11, 2026 $ 0.000876
+3.16%
$ 392,381 $ 283,711
Apr 10, 2026 $ 0.000849
-0.15%
$ 380,255 $ 274,644
Apr 9, 2026 $ 0.00085
+1.10%
$ 380,590 $ 191,609
Apr 8, 2026 $ 0.000841
-0.73%
$ 374,229 $ 157,077
Apr 7, 2026 $ 0.000847
+1.17%
$ 376,992 $ 156,842
Apr 6, 2026 $ 0.000838
-1.02%
$ 372,634 $ 155,543
Apr 5, 2026 $ 0.000846
+0.63%
$ 376,343 $ 157,470
Apr 4, 2026 $ 0.000841
-0.73%
$ 374,169 $ 150,607
Apr 3, 2026 $ 0.000846
-1.77%
$ 376,408 $ 153,969
Apr 2, 2026 $ 0.000861
+1.56%
$ 383,137 $ 168,535
Apr 1, 2026 $ 0.000848
+3.70%
$ 157,867 $ 176,967
Mar 31, 2026 $ 0.000817
+0.28%
$ 152,056 $ 146,274
Mar 30, 2026 $ 0.000814
+0.44%
$ 352,387 $ 170,185
Mar 29, 2026 $ 0.00081
+0.73%
$ 350,751 $ 219,211
Mar 28, 2026 $ 0.000805
-0.89%
$ 149,936 $ 204,025
Mar 27, 2026 $ 0.000813
+5.84%
$ 151,281 $ 193,181
Mar 26, 2026 $ 0.000764
-1.82%
$ 142,224 $ 119,022
Mar 25, 2026 $ 0.000778
-0.81%
$ 144,809 $ 107,751
Mar 24, 2026 $ 0.000784
-0.89%
$ 145,917 $ 114,216
Mar 23, 2026 $ 0.000791
+0.17%
$ 342,532 $ 125,336
Mar 22, 2026 $ 0.000789
+0.19%
$ 341,923 $ 109,638
Mar 21, 2026 $ 0.000788
-0.41%
$ 341,171 $ 135,076
Mar 20, 2026 $ 0.000792
+10.16%
$ 147,505 $ 185,217
Mar 19, 2026 $ 0.000719
-1.29%
$ 133,728 $ 139,582
Mar 18, 2026 $ 0.000728
-21.24%
$ 135,457 $ 177,081
Mar 17, 2026 $ 0.000924
+22.88%
$ 172,035 $ 93,499
Mar 16, 2026 $ 0.000752
-10.51%
$ 325,571 $ 99,135
Mar 15, 2026 $ 0.000838
-4.38%
$ 362,842 $ 96,580
Mar 14, 2026 $ 0.000876
-3.70%
$ 379,461 $ 97,489
Mar 13, 2026 $ 0.00091
-0.39%
$ 169,447 $ 84,712
Mar 12, 2026 $ 0.000914
+0.68%
$ 170,224 $ 85,969
Mar 11, 2026 $ 0.000908
-0.59%
$ 169,033 $ 82,060
Mar 10, 2026 $ 0.000913
+0.95%
$ 170,036 $ 87,654
Mar 9, 2026 $ 0.000904
+6.35%
$ 381,711 $ 103,796
Mar 8, 2026 $ 0.000852
-0.91%
$ 359,672 $ 97,266
Mar 7, 2026 $ 0.000858
-1.52%
$ 159,756 $ 102,823
Mar 6, 2026 $ 0.000871
+0.20%
$ 162,228 $ 94,463
Mar 5, 2026 $ 0.00087
-0.64%
$ 161,896 $ 112,758
Mar 4, 2026 $ 0.000875
-0.07%
$ 162,941 $ 118,367
Mar 3, 2026 $ 0.000876
+1.26%
$ 163,054 $ 128,189
Mar 2, 2026 $ 0.000865
-0.59%
$ 365,060 $ 113,404
Mar 1, 2026 $ 0.00087
-0.17%
$ 161,977 $ 144,110
Feb 28, 2026 $ 0.000871
+0.43%
$ 162,253 $ 196,245
Feb 27, 2026 $ 0.000863
+0.77%
$ 160,563 $ 144,800
Feb 26, 2026 $ 0.000858
-2.73%
$ 159,765 $ 111,177
Feb 25, 2026 $ 0.000882
+1.85%
$ 164,203 $ 127,436
Feb 24, 2026 $ 0.000866
-0.65%
$ 161,249 $ 104,885
Feb 23, 2026 $ 0.000872
-5.92%
$ 162,305 $ 120,006
Download