Nodecoin Historical Data

NC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0174
+0.96%
$ 3.52 million $ 5.31 million
Oct 2, 12 AM $ 0.0172
-1.11%
$ 3.48 million $ 5.21 million
Oct 1, 11 PM $ 0.0174
-1.89%
$ 3.52 million $ 5.14 million
Oct 1, 10 PM $ 0.0177
+0.38%
$ 3.59 million $ 5.04 million
Oct 1, 9 PM $ 0.0177
-0.83%
$ 3.58 million $ 4.93 million
Oct 1, 8 PM $ 0.0178
-1.72%
$ 3.61 million $ 4.9 million
Oct 1, 7 PM $ 0.0181
-1.11%
$ 3.67 million $ 4.93 million
Oct 1, 6 PM $ 0.0183
-1.74%
$ 3.71 million $ 4.87 million
Oct 1, 5 PM $ 0.0186
+8.41%
$ 3.78 million $ 4.56 million
Oct 1, 4 PM $ 0.0172
+2.53%
$ 3.49 million $ 3.8 million
Oct 1, 3 PM $ 0.0168
+0.86%
$ 3.4 million $ 3.73 million
Oct 1, 2 PM $ 0.0166
+0.64%
$ 3.37 million $ 3.74 million
Oct 1, 1 PM $ 0.0165
-0.11%
$ 3.35 million $ 3.76 million
Oct 1, 12 PM $ 0.0165
-0.39%
$ 3.35 million $ 3.67 million
Oct 1, 11 AM $ 0.0166
+0.60%
$ 3.36 million $ 3.77 million
Oct 1, 10 AM $ 0.0165
+0.21%
$ 3.34 million $ 3.71 million
Oct 1, 9 AM $ 0.0165
+0.58%
$ 3.34 million $ 3.65 million
Oct 1, 8 AM $ 0.0164
+0.31%
$ 3.32 million $ 3.55 million
Oct 1, 7 AM $ 0.0163
-0.24%
$ 3.3 million $ 3.44 million
Oct 1, 6 AM $ 0.0164
-0.26%
$ 3.32 million $ 3.34 million
Oct 1, 5 AM $ 0.0164
-0.01%
$ 3.32 million $ 3.22 million
Oct 1, 4 AM $ 0.0164
+0.12%
$ 3.32 million $ 3.16 million
Oct 1, 3 AM $ 0.0164
+0.02%
$ 3.32 million $ 3.07 million
Oct 1, 2 AM $ 0.0164
+0.56%
$ 3.32 million $ 3.07 million
Oct 1, 1 AM $ 0.0163
-0.18%
$ 3.3 million $ 3.04 million
Oct 1, 12 AM $ 0.0163
+0.22%
$ 3.3 million $ 3.07 million
Download