Nodecoin Historical Data

NC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000318
-0.26%
$ 318,041 $ 222,976
Jul 10, 10 AM $ 0.000319
+0.22%
$ 318,849 $ 223,997
Jul 10, 9 AM $ 0.000319
-0.02%
$ 318,946 $ 227,521
Jul 10, 8 AM $ 0.000319
+0.90%
$ 319,021 $ 236,281
Jul 10, 7 AM $ 0.000316
+0.03%
$ 316,187 $ 240,381
Jul 10, 6 AM $ 0.000316
-0.97%
$ 316,107 $ 235,524
Jul 10, 5 AM $ 0.000319
+0.27%
$ 319,180 $ 230,569
Jul 10, 4 AM $ 0.000319
-0.24%
$ 319,108 $ 228,725
Jul 10, 3 AM $ 0.000319
-0.28%
$ 319,063 $ 228,812
Jul 10, 2 AM $ 0.00032
+0.02%
$ 319,954 $ 226,104
Jul 10, 1 AM $ 0.00032
+0.84%
$ 319,885 $ 233,130
Jul 10, 12 AM $ 0.000317
-0.30%
$ 317,222 $ 231,946
Jul 9, 11 PM $ 0.000318
+0.04%
$ 318,170 $ 230,773
Jul 9, 10 PM $ 0.000319
-0.33%
$ 318,832 $ 231,591
Jul 9, 9 PM $ 0.00032
-0.04%
$ 319,878 $ 231,414
Jul 9, 8 PM $ 0.00032
-0.04%
$ 320,012 $ 227,909
Jul 9, 7 PM $ 0.00032
+0.01%
$ 320,076 $ 227,910
Jul 9, 6 PM $ 0.00032
-0.31%
$ 320,041 $ 232,035
Jul 9, 5 PM $ 0.000321
+0.97%
$ 321,041 $ 237,047
Jul 9, 4 PM $ 0.000318
+0.50%
$ 317,961 $ 238,610
Jul 9, 3 PM $ 0.000316
-1.11%
$ 316,383 $ 238,803
Jul 9, 2 PM $ 0.00032
+0.29%
$ 319,941 $ 248,305
Jul 9, 1 PM $ 0.000319
+0.90%
$ 319,022 $ 247,619
Jul 9, 12 PM $ 0.000316
-0.31%
$ 316,148 $ 246,275
Jul 9, 11 AM $ 0.000317
+0.02%
$ 317,121 $ 241,660
Jul 9, 10 AM $ 0.000317
-0.05%
$ 317,048 $ 237,556
Jul 9, 9 AM $ 0.000317
-0.26%
$ 317,154 $ 234,796
Jul 9, 8 AM $ 0.000318
+0.25%
$ 317,973 $ 223,542
Jul 9, 7 AM $ 0.000318
+0.01%
$ 317,991 $ 214,541
Jul 9, 6 AM $ 0.000317
-0.25%
$ 317,150 $ 216,072
Jul 9, 5 AM $ 0.000317
+0.34%
$ 317,143 $ 222,874
Jul 9, 4 AM $ 0.000316
+0.32%
$ 316,029 $ 226,765
Jul 9, 3 AM $ 0.000315
+0.56%
$ 315,001 $ 229,591
Jul 9, 2 AM $ 0.000314
-0.53%
$ 314,072 $ 231,180
Jul 9, 1 AM $ 0.000316
-0.35%
$ 315,758 $ 223,391
Jul 9, 12 AM $ 0.000317
-0.36%
$ 316,896 $ 222,952
Jul 8, 11 PM $ 0.000319
-0.02%
$ 318,859 $ 223,150
Jul 8, 10 PM $ 0.000318
+0.32%
$ 318,090 $ 222,451
Jul 8, 9 PM $ 0.000317
-0.28%
$ 317,078 $ 222,503
Jul 8, 8 PM $ 0.000318
-0.05%
$ 317,970 $ 227,181
Jul 8, 7 PM $ 0.000318
-0.54%
$ 318,117 $ 224,766
Jul 8, 6 PM $ 0.000319
+0.00%
$ 319,016 $ 220,168
Jul 8, 5 PM $ 0.000319
+0.03%
$ 319,023 $ 215,205
Jul 8, 4 PM $ 0.000318
+0.61%
$ 318,116 $ 212,765
Jul 8, 3 PM $ 0.000316
-0.30%
$ 316,234 $ 218,969
Jul 8, 2 PM $ 0.000317
+0.06%
$ 317,173 $ 212,528
Jul 8, 1 PM $ 0.000317
+0.02%
$ 316,977 $ 208,028
Jul 8, 12 PM $ 0.000317
-0.08%
$ 316,909 $ 218,412
Jul 8, 11 AM $ 0.000317
+0.05%
$ 317,172 $ 228,746
Jul 8, 10 AM $ 0.000317
-0.26%
$ 317,013 $ 227,026