Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.00104
-0.04%
$1.04 million $138,999
Sep 17, 1 AM $0.00104
+0.35%
$1.04 million $138,154
Sep 17, 12 AM $0.00104
+1.28%
$1.04 million $138,259
Sep 16, 11 PM $0.00102
+0.33%
$1.02 million $133,138
Sep 16, 10 PM $0.00102
-0.23%
$1.02 million $131,083
Sep 16, 9 PM $0.00102
-0.30%
$1.02 million $134,038
Sep 16, 8 PM $0.00103
+0.82%
$1.03 million $137,773
Sep 16, 7 PM $0.00102
+0.04%
$1.02 million $150,167
Sep 16, 6 PM $0.00102
-0.51%
$1.02 million $159,107
Sep 16, 5 PM $0.00102
-1.22%
$1.02 million $159,827
Sep 16, 4 PM $0.00103
-0.06%
$1.03 million $156,627
Sep 16, 3 PM $0.00104
-0.30%
$1.04 million $155,192
Sep 16, 2 PM $0.00104
-4.30%
$1.04 million $156,378
Sep 16, 1 PM $0.00109
+0.20%
$1.09 million $159,543
Sep 16, 12 PM $0.00108
-0.34%
$1.08 million $158,423
Sep 16, 11 AM $0.00109
+0.03%
$1.09 million $157,788
Sep 16, 10 AM $0.00109
+0.42%
$1.09 million $159,733
Sep 16, 9 AM $0.00108
+0.11%
$1.08 million $164,788
Sep 16, 8 AM $0.00108
-0.60%
$1.08 million $171,074
Sep 16, 7 AM $0.00109
-0.94%
$1.09 million $170,435
Sep 16, 6 AM $0.0011
-0.08%
$1.1 million $167,288
Sep 16, 5 AM $0.0011
+0.04%
$1.1 million $168,789
Sep 16, 4 AM $0.0011
-0.14%
$1.1 million $171,181
Sep 16, 3 AM $0.0011
-0.16%
$1.1 million $171,285
Sep 16, 2 AM $0.0011
+0.27%
$1.1 million $174,111
Sep 16, 1 AM $0.0011
-0.48%
$1.1 million $174,151
Sep 16, 12 AM $0.0011
+0.13%
$1.1 million $173,769
Sep 15, 11 PM $0.0011
-0.03%
$1.1 million $173,357
Sep 15, 10 PM $0.0011
-0.35%
$1.1 million $173,006
Sep 15, 9 PM $0.00111
-5.74%
$1.11 million $170,323
Sep 15, 8 PM $0.00117
+2.53%
$1.17 million $167,549
Sep 15, 7 PM $0.00114
+14.67%
$1.14 million $155,252
Sep 15, 6 PM $0.000998
-2.10%
$997,774 $147,580
Sep 15, 5 PM $0.00102
+0.85%
$1.02 million $145,229
Sep 15, 4 PM $0.00101
-0.48%
$1.01 million $144,949
Sep 15, 3 PM $0.00102
-0.48%
$1.02 million $145,310
Sep 15, 2 PM $0.00102
-1.38%
$1.02 million $142,131
Sep 15, 1 PM $0.00104
-0.47%
$1.04 million $137,091
Sep 15, 12 PM $0.00104
+0.18%
$1.04 million $134,175
Sep 15, 11 AM $0.00104
+0.26%
$1.04 million $133,495
Sep 15, 10 AM $0.00104
+0.60%
$1.04 million $135,438
Sep 15, 9 AM $0.00103
+0.22%
$1.03 million $134,893
Sep 15, 8 AM $0.00103
-0.06%
$1.03 million $133,622
Sep 15, 7 AM $0.00103
-0.32%
$1.03 million $134,553
Sep 15, 6 AM $0.00103
-0.19%
$1.03 million $133,459
Sep 15, 5 AM $0.00103
-0.06%
$1.03 million $132,885
Sep 15, 4 AM $0.00103
-0.35%
$1.03 million $134,503
Sep 15, 3 AM $0.00104
-0.62%
$1.04 million $137,799
Sep 15, 2 AM $0.00104
-0.19%
$1.04 million $136,865
Sep 15, 1 AM $0.00105
-0.31%
$1.05 million $137,025