Nodecoin Historical Data

NC Page 16
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000502
+0.29%
$ 500,434 $ 106,661
5:06 AM $ 0.0005
-0.09%
$ 500,434 $ 106,663
5:05 AM $ 0.000501
-0.02%
$ 500,434 $ 106,634
5:04 AM $ 0.000501
+0.18%
$ 500,759 $ 106,698
5:03 AM $ 0.0005
+0.00%
$ 500,759 $ 106,810
5:02 AM $ 0.0005
-0.58%
$ 500,759 $ 106,887
5:01 AM $ 0.000503
+0.01%
$ 500,759 $ 106,883
5:00 AM $ 0.000503
-0.09%
$ 500,759 $ 106,833
4:59 AM $ 0.000503
-0.12%
$ 503,254 $ 106,850
4:58 AM $ 0.000504
-0.09%
$ 503,254 $ 106,774
4:57 AM $ 0.000504
-0.01%
$ 503,254 $ 106,750
4:56 AM $ 0.000504
-0.02%
$ 503,254 $ 106,697
4:55 AM $ 0.000504
+0.00%
$ 503,254 $ 106,702
4:54 AM $ 0.000505
+0.15%
$ 505,442 $ 106,685
4:53 AM $ 0.000505
+0.00%
$ 505,442 $ 106,672
4:52 AM $ 0.000504
-0.07%
$ 505,442 $ 106,679
4:51 AM $ 0.000504
+0.00%
$ 505,442 $ 106,644
4:50 AM $ 0.000504
-0.42%
$ 505,442 $ 106,656
4:49 AM $ 0.000507
+0.00%
$ 506,554 $ 106,719
4:48 AM $ 0.000507
+0.32%
$ 506,554 $ 106,733
4:47 AM $ 0.000505
+0.26%
$ 506,554 $ 106,722
4:46 AM $ 0.000504
+0.24%
$ 506,554 $ 106,790
4:45 AM $ 0.000502
-0.30%
$ 506,554 $ 106,825
4:44 AM $ 0.000504
+0.29%
$ 503,934 $ 106,861
4:43 AM $ 0.000504
+0.20%
$ 503,934 $ 106,854
4:42 AM $ 0.000503
-0.25%
$ 503,934 $ 106,864
4:41 AM $ 0.000504
+0.09%
$ 503,934 $ 106,765
4:40 AM $ 0.000503
+0.03%
$ 503,934 $ 106,776
4:39 AM $ 0.000503
+0.11%
$ 503,113 $ 106,778
4:38 AM $ 0.000503
+0.02%
$ 503,113 $ 106,715
4:37 AM $ 0.000502
-0.03%
$ 503,113 $ 106,732
4:36 AM $ 0.000502
+0.12%
$ 503,113 $ 106,657
4:35 AM $ 0.000502
-0.17%
$ 503,113 $ 106,666
4:34 AM $ 0.000502
-0.01%
$ 502,361 $ 106,597
4:33 AM $ 0.000502
+0.00%
$ 502,361 $ 106,547
4:32 AM $ 0.000502
+0.40%
$ 502,361 $ 106,579
4:31 AM $ 0.0005
+0.15%
$ 502,361 $ 106,544
4:30 AM $ 0.0005
-0.19%
$ 502,361 $ 106,450
4:29 AM $ 0.000501
-0.10%
$ 500,625 $ 106,502
4:28 AM $ 0.000501
+0.09%
$ 500,625 $ 106,461
4:27 AM $ 0.000501
-0.17%
$ 500,625 $ 106,473
4:26 AM $ 0.000501
+0.01%
$ 500,625 $ 106,404
4:25 AM $ 0.000501
-0.13%
$ 500,625 $ 106,344
4:24 AM $ 0.000501
+0.02%
$ 501,203 $ 106,358
4:23 AM $ 0.000501
-0.22%
$ 501,203 $ 106,337
4:22 AM $ 0.000502
+0.05%
$ 501,203 $ 106,322
4:21 AM $ 0.000502
-0.41%
$ 501,203 $ 106,342
4:20 AM $ 0.000504
-0.08%
$ 501,203 $ 106,324
4:19 AM $ 0.000504
+0.22%
$ 504,412 $ 106,314
4:18 AM $ 0.000503
+0.00%
$ 504,412 $ 106,114