Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.00105
-0.03%
$1.05 million $139,587
Sep 14, 11 PM $0.00105
-0.18%
$1.05 million $142,293
Sep 14, 10 PM $0.00105
-0.26%
$1.05 million $143,807
Sep 14, 9 PM $0.00105
-0.91%
$1.05 million $147,098
Sep 14, 8 PM $0.00106
+1.13%
$1.06 million $150,036
Sep 14, 7 PM $0.00105
+0.05%
$1.05 million $148,275
Sep 14, 6 PM $0.00105
+0.87%
$1.05 million $151,079
Sep 14, 5 PM $0.00104
+0.21%
$1.04 million $152,386
Sep 14, 4 PM $0.00104
+0.76%
$1.04 million $154,894
Sep 14, 3 PM $0.00103
+0.30%
$1.03 million $155,689
Sep 14, 2 PM $0.00103
-0.06%
$1.03 million $158,065
Sep 14, 1 PM $0.00103
+0.14%
$1.03 million $158,323
Sep 14, 12 PM $0.00103
-0.17%
$1.03 million $157,721
Sep 14, 11 AM $0.00103
-0.36%
$1.03 million $157,440
Sep 14, 10 AM $0.00103
-0.31%
$1.03 million $154,344
Sep 14, 9 AM $0.00104
+0.60%
$1.04 million $150,413
Sep 14, 8 AM $0.00103
+0.42%
$1.03 million $145,827
Sep 14, 7 AM $0.00103
-0.32%
$1.03 million $147,592
Sep 14, 6 AM $0.00103
+0.26%
$1.03 million $148,505
Sep 14, 5 AM $0.00103
-0.09%
$1.03 million $146,866
Sep 14, 4 AM $0.00103
+0.21%
$1.03 million $143,115
Sep 14, 3 AM $0.00103
-0.05%
$1.03 million $141,556
Sep 14, 2 AM $0.00103
+0.83%
$1.03 million $140,041
Sep 14, 1 AM $0.00102
+0.22%
$1.02 million $142,109
Sep 14, 12 AM $0.00102
+0.10%
$1.02 million $144,303
Sep 13, 11 PM $0.00102
-0.47%
$1.02 million $145,218
Sep 13, 10 PM $0.00102
-1.36%
$1.02 million $147,663
Sep 13, 9 PM $0.00103
+0.00%
$1.03 million $145,368
Sep 13, 8 PM $0.00103
+0.26%
$1.03 million $142,193
Sep 13, 7 PM $0.00103
-0.30%
$1.03 million $144,055
Sep 13, 6 PM $0.00104
+0.22%
$1.04 million $143,176
Sep 13, 5 PM $0.00103
+0.18%
$1.03 million $142,501
Sep 13, 4 PM $0.00103
+0.46%
$1.03 million $139,089
Sep 13, 3 PM $0.00103
-0.09%
$1.03 million $138,741
Sep 13, 2 PM $0.00103
+0.57%
$1.03 million $137,825
Sep 13, 1 PM $0.00102
+0.19%
$1.02 million $142,459
Sep 13, 12 PM $0.00102
-0.05%
$1.02 million $145,808
Sep 13, 11 AM $0.00102
+0.10%
$1.02 million $146,677
Sep 13, 10 AM $0.00102
-0.19%
$1.02 million $147,301
Sep 13, 9 AM $0.00102
-0.19%
$1.02 million $149,096
Sep 13, 8 AM $0.00102
-0.87%
$1.02 million $150,405
Sep 13, 7 AM $0.00103
-0.93%
$1.03 million $147,473
Sep 13, 6 AM $0.00104
-0.52%
$1.04 million $144,913
Sep 13, 5 AM $0.00105
+0.07%
$1.05 million $147,618
Sep 13, 4 AM $0.00105
-2.59%
$1.05 million $148,910
Sep 13, 3 AM $0.00107
-1.10%
$1.07 million $146,688
Sep 13, 2 AM $0.00109
-0.63%
$1.09 million $146,839
Sep 13, 1 AM $0.00109
+0.45%
$1.09 million $143,047
Sep 13, 12 AM $0.00109
-0.10%
$1.09 million $138,429
Sep 12, 11 PM $0.00109
+0.06%
$1.09 million $133,971