Nodecoin Historical Data

NC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000865
-0.75%
$ 410,715 $ 177,192
May 14, 1 AM $ 0.000871
-0.07%
$ 413,820 $ 176,963
May 14, 12 AM $ 0.000872
+0.46%
$ 414,120 $ 178,986
May 13, 11 PM $ 0.000868
-0.26%
$ 412,224 $ 180,708
May 13, 10 PM $ 0.00087
+0.16%
$ 413,312 $ 181,389
May 13, 9 PM $ 0.000869
-0.72%
$ 412,647 $ 182,115
May 13, 8 PM $ 0.000875
+0.09%
$ 415,626 $ 183,066
May 13, 7 PM $ 0.000874
+0.00%
$ 415,239 $ 184,586
May 13, 6 PM $ 0.000875
+0.36%
$ 415,534 $ 185,844
May 13, 5 PM $ 0.000872
+0.13%
$ 414,391 $ 187,833
May 13, 4 PM $ 0.000871
-1.19%
$ 413,852 $ 187,013
May 13, 3 PM $ 0.000882
-0.06%
$ 418,837 $ 180,090
May 13, 2 PM $ 0.000883
-1.14%
$ 419,183 $ 175,596
May 13, 1 PM $ 0.000893
-0.27%
$ 424,008 $ 169,203
May 13, 12 PM $ 0.000895
+1.22%
$ 425,175 $ 167,483
May 13, 11 AM $ 0.000884
+0.03%
$ 419,886 $ 161,831
May 13, 10 AM $ 0.000884
-0.91%
$ 419,764 $ 158,360
May 13, 9 AM $ 0.000892
+0.32%
$ 423,607 $ 157,635
May 13, 8 AM $ 0.000889
+0.60%
$ 422,266 $ 160,036
May 13, 7 AM $ 0.000884
+0.30%
$ 419,742 $ 159,527
May 13, 6 AM $ 0.000881
-0.51%
$ 418,480 $ 159,937
May 13, 5 AM $ 0.000886
-0.47%
$ 420,625 $ 163,625
May 13, 4 AM $ 0.00089
-0.01%
$ 422,604 $ 162,404
May 13, 3 AM $ 0.000889
+0.08%
$ 422,381 $ 162,724
May 13, 2 AM $ 0.000888
-0.11%
$ 421,782 $ 167,021
May 13, 1 AM $ 0.000889
+0.23%
$ 422,259 $ 167,055
May 13, 12 AM $ 0.000887
+0.73%
$ 421,287 $ 163,607
May 12, 11 PM $ 0.00088
-0.37%
$ 418,163 $ 171,244
May 12, 10 PM $ 0.000884
-0.26%
$ 419,804 $ 185,575
May 12, 9 PM $ 0.000886
-0.02%
$ 420,989 $ 201,972
May 12, 8 PM $ 0.000887
-0.30%
$ 421,089 $ 206,769
May 12, 7 PM $ 0.000889
+0.13%
$ 422,338 $ 212,455
May 12, 6 PM $ 0.000888
+0.22%
$ 421,823 $ 210,434
May 12, 5 PM $ 0.000886
+0.90%
$ 420,748 $ 208,597
May 12, 4 PM $ 0.000879
-0.06%
$ 417,303 $ 210,172
May 12, 3 PM $ 0.000879
-0.77%
$ 417,561 $ 207,961
May 12, 2 PM $ 0.000886
+0.35%
$ 420,813 $ 210,409
May 12, 1 PM $ 0.000883
-0.90%
$ 419,353 $ 208,344
May 12, 12 PM $ 0.000891
+0.13%
$ 423,148 $ 207,032
May 12, 11 AM $ 0.00089
+0.38%
$ 422,587 $ 205,101
May 12, 10 AM $ 0.000886
-0.64%
$ 421,038 $ 205,005
May 12, 9 AM $ 0.000892
+0.37%
$ 423,735 $ 202,618
May 12, 8 AM $ 0.000889
-1.12%
$ 422,067 $ 196,628
May 12, 7 AM $ 0.000899
-0.42%
$ 426,991 $ 194,523
May 12, 6 AM $ 0.000903
+2.28%
$ 428,852 $ 192,359
May 12, 5 AM $ 0.000883
+0.29%
$ 419,281 $ 187,089
May 12, 4 AM $ 0.00088
-0.22%
$ 418,079 $ 188,107
May 12, 3 AM $ 0.000882
-0.11%
$ 418,763 $ 190,059
May 12, 2 AM $ 0.000883
+0.10%
$ 419,233 $ 191,705
May 12, 1 AM $ 0.000882
+0.12%
$ 418,818 $ 193,342