Nodecoin Historical Data

NC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000317
-0.26%
$ 317,013 $ 227,026
Jul 8, 9 AM $ 0.000318
+0.29%
$ 317,854 $ 228,245
Jul 8, 8 AM $ 0.000317
-0.33%
$ 316,945 $ 227,569
Jul 8, 7 AM $ 0.000319
+0.59%
$ 318,808 $ 227,559
Jul 8, 6 AM $ 0.000317
-0.66%
$ 316,926 $ 225,056
Jul 8, 5 AM $ 0.000319
+1.33%
$ 319,046 $ 219,220
Jul 8, 4 AM $ 0.000315
+0.30%
$ 314,860 $ 211,309
Jul 8, 3 AM $ 0.000314
-0.33%
$ 313,917 $ 206,709
Jul 8, 2 AM $ 0.000315
+0.30%
$ 314,962 $ 208,532
Jul 8, 1 AM $ 0.000313
-0.91%
$ 313,228 $ 206,555
Jul 8, 12 AM $ 0.000317
+0.61%
$ 316,916 $ 204,284
Jul 7, 11 PM $ 0.000314
-0.57%
$ 314,201 $ 207,466
Jul 7, 10 PM $ 0.000316
+0.02%
$ 315,991 $ 220,500
Jul 7, 9 PM $ 0.000316
-0.30%
$ 315,935 $ 238,339
Jul 7, 8 PM $ 0.000317
+0.25%
$ 316,877 $ 235,276
Jul 7, 7 PM $ 0.000316
-0.32%
$ 316,097 $ 235,726
Jul 7, 6 PM $ 0.000317
-0.32%
$ 317,115 $ 238,529
Jul 7, 5 PM $ 0.000318
-0.05%
$ 318,126 $ 240,436
Jul 7, 4 PM $ 0.00032
+0.59%
$ 319,905 $ 242,950
Jul 7, 3 PM $ 0.000318
+0.08%
$ 318,016 $ 241,399
Jul 7, 2 PM $ 0.000317
+0.14%
$ 317,024 $ 259,675
Jul 7, 1 PM $ 0.000315
-0.63%
$ 315,128 $ 254,977
Jul 7, 12 PM $ 0.000317
-0.28%
$ 317,134 $ 242,273
Jul 7, 11 AM $ 0.000317
+0.02%
$ 317,303 $ 231,364
Jul 7, 10 AM $ 0.000317
-0.81%
$ 317,246 $ 233,547
Jul 7, 9 AM $ 0.00032
+0.51%
$ 319,838 $ 230,930
Jul 7, 8 AM $ 0.000318
-0.17%
$ 318,229 $ 237,455
Jul 7, 7 AM $ 0.000319
+0.22%
$ 318,721 $ 237,953
Jul 7, 6 AM $ 0.000319
+0.51%
$ 318,739 $ 240,826
Jul 7, 5 AM $ 0.000317
+0.03%
$ 317,135 $ 242,743
Jul 7, 4 AM $ 0.000317
-0.04%
$ 317,000 $ 239,372
Jul 7, 3 AM $ 0.000317
-2.27%
$ 317,120 $ 239,210
Jul 7, 2 AM $ 0.000325
+2.57%
$ 324,498 $ 234,754
Jul 7, 1 AM $ 0.000316
-1.08%
$ 316,379 $ 230,421
Jul 7, 12 AM $ 0.00032
-0.32%
$ 319,819 $ 230,672
Jul 6, 11 PM $ 0.000322
+0.05%
$ 321,563 $ 226,421
Jul 6, 10 PM $ 0.000323
+0.17%
$ 322,819 $ 222,748
Jul 6, 9 PM $ 0.000323
+0.59%
$ 322,935 $ 221,543
Jul 6, 8 PM $ 0.000321
-0.08%
$ 321,042 $ 219,342
Jul 6, 7 PM $ 0.000321
-0.47%
$ 321,286 $ 222,711
Jul 6, 6 PM $ 0.000323
+0.20%
$ 322,791 $ 223,635
Jul 6, 5 PM $ 0.000322
-0.53%
$ 322,076 $ 226,139
Jul 6, 4 PM $ 0.000324
+0.27%
$ 323,860 $ 229,120
Jul 6, 3 PM $ 0.000358
+17.80%
$ 358,319 $ 43,594
Jul 6, 2 PM $ 0.000304
-0.26%
$ 304,183 $ 202,744
Jul 6, 1 PM $ 0.000305
+0.54%
$ 304,991 $ 203,430
Jul 6, 12 PM $ 0.000303
-0.24%
$ 303,361 $ 202,858
Jul 6, 11 AM $ 0.000304
-0.27%
$ 304,086 $ 200,481
Jul 6, 10 AM $ 0.000304
+0.26%
$ 304,107 $ 200,946
Jul 6, 9 AM $ 0.000303
-0.20%
$ 303,314 $ 202,904