Nodecoin Historical Data

NC Page 17
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.000899
-0.01%
$ 407,157 $ 218,636
6:21 PM $ 0.000899
+0.00%
$ 407,157 $ 218,636
6:20 PM $ 0.000899
-0.07%
$ 407,157 $ 218,857
6:19 PM $ 0.0009
-0.02%
$ 407,533 $ 218,925
6:18 PM $ 0.0009
+0.01%
$ 407,533 $ 219,131
6:17 PM $ 0.0009
-0.03%
$ 407,533 $ 219,592
6:16 PM $ 0.0009
+0.02%
$ 407,533 $ 219,879
6:15 PM $ 0.0009
+0.04%
$ 407,533 $ 220,211
6:14 PM $ 0.000899
-0.07%
$ 407,038 $ 220,252
6:13 PM $ 0.000899
-0.02%
$ 407,038 $ 220,423
6:12 PM $ 0.0009
-0.07%
$ 407,038 $ 220,654
6:11 PM $ 0.0009
+0.09%
$ 407,038 $ 221,061
6:10 PM $ 0.000899
-0.06%
$ 407,038 $ 221,445
6:09 PM $ 0.0009
+0.01%
$ 407,598 $ 221,445
6:08 PM $ 0.0009
+0.09%
$ 407,598 $ 221,993
6:07 PM $ 0.000899
-0.08%
$ 407,598 $ 222,512
6:06 PM $ 0.000899
+0.02%
$ 407,598 $ 222,999
6:05 PM $ 0.000899
+0.00%
$ 407,598 $ 223,395
6:04 PM $ 0.000899
-0.05%
$ 407,265 $ 223,850
6:03 PM $ 0.0009
-0.09%
$ 407,265 $ 223,867
6:02 PM $ 0.000901
+0.10%
$ 407,265 $ 223,936
6:01 PM $ 0.0009
+0.05%
$ 407,265 $ 223,991
6:00 PM $ 0.0009
-0.09%
$ 407,265 $ 224,145
5:59 PM $ 0.0009
+0.08%
$ 407,603 $ 224,293
5:58 PM $ 0.000899
-0.10%
$ 407,603 $ 224,480
5:57 PM $ 0.0009
-0.08%
$ 407,603 $ 224,604
5:56 PM $ 0.000901
+0.06%
$ 407,603 $ 224,706
5:55 PM $ 0.0009
-0.01%
$ 407,603 $ 224,722
5:54 PM $ 0.0009
+0.11%
$ 407,795 $ 224,805
5:53 PM $ 0.000899
-0.11%
$ 407,795 $ 224,833
5:52 PM $ 0.000901
+0.20%
$ 407,795 $ 224,833
5:51 PM $ 0.000899
+0.08%
$ 407,795 $ 224,827
5:50 PM $ 0.000898
-0.08%
$ 407,795 $ 224,717
5:49 PM $ 0.000899
+0.07%
$ 407,093 $ 224,668
5:48 PM $ 0.000898
+0.05%
$ 407,093 $ 224,486
5:47 PM $ 0.000898
+0.03%
$ 407,093 $ 224,397
5:46 PM $ 0.000897
-0.18%
$ 407,093 $ 224,127
5:45 PM $ 0.000899
+0.00%
$ 407,093 $ 223,836
5:44 PM $ 0.000899
+0.12%
$ 407,196 $ 223,569
5:43 PM $ 0.000899
+0.15%
$ 407,196 $ 223,390
5:42 PM $ 0.000897
-0.05%
$ 407,196 $ 223,159
5:41 PM $ 0.000898
+0.03%
$ 407,196 $ 222,969
5:40 PM $ 0.000898
+0.04%
$ 407,196 $ 222,820
5:39 PM $ 0.000897
-0.05%
$ 406,274 $ 222,893
5:38 PM $ 0.000897
+0.03%
$ 406,274 $ 222,914
5:37 PM $ 0.000897
-0.02%
$ 406,274 $ 222,864
5:36 PM $ 0.000897
+0.04%
$ 406,274 $ 222,961
5:35 PM $ 0.000897
-0.03%
$ 406,274 $ 222,904
5:34 PM $ 0.000897
-0.05%
$ 406,289 $ 222,798
5:33 PM $ 0.000897
+0.06%
$ 406,289 $ 222,693