Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.00109
+0.06%
$1.09 million $133,971
Sep 12, 10 PM $0.00109
+0.43%
$1.09 million $131,350
Sep 12, 9 PM $0.00109
+0.31%
$1.09 million $133,478
Sep 12, 8 PM $0.00109
+0.00%
$1.09 million $136,258
Sep 12, 7 PM $0.00109
-0.33%
$1.09 million $137,644
Sep 12, 6 PM $0.00109
-0.16%
$1.09 million $136,371
Sep 12, 5 PM $0.00109
-0.01%
$1.09 million $135,672
Sep 12, 4 PM $0.00109
-0.03%
$1.09 million $137,500
Sep 12, 3 PM $0.00109
-0.04%
$1.09 million $138,885
Sep 12, 2 PM $0.00109
-0.08%
$1.09 million $137,964
Sep 12, 1 PM $0.00109
-0.13%
$1.09 million $134,651
Sep 12, 12 PM $0.00109
+0.12%
$1.09 million $136,232
Sep 12, 11 AM $0.00109
+0.05%
$1.09 million $137,852
Sep 12, 10 AM $0.00109
+0.05%
$1.09 million $141,357
Sep 12, 9 AM $0.00109
+0.13%
$1.09 million $145,144
Sep 12, 8 AM $0.00109
+0.00%
$1.09 million $144,628
Sep 12, 7 AM $0.00109
+0.06%
$1.09 million $145,728
Sep 12, 6 AM $0.00109
+0.03%
$1.09 million $147,098
Sep 12, 5 AM $0.00109
-0.12%
$1.09 million $143,724
Sep 12, 4 AM $0.00109
+0.04%
$1.09 million $142,216
Sep 12, 3 AM $0.00109
-0.09%
$1.09 million $142,678
Sep 12, 2 AM $0.00109
-0.31%
$1.09 million $145,634
Sep 12, 1 AM $0.00109
-0.03%
$1.09 million $147,178
Sep 12, 12 AM $0.0011
-0.03%
$1.1 million $147,169
Sep 11, 11 PM $0.0011
+0.25%
$1.1 million $148,168
Sep 11, 10 PM $0.00109
-0.16%
$1.09 million $147,887
Sep 11, 9 PM $0.0011
-0.32%
$1.1 million $144,284
Sep 11, 8 PM $0.0011
+0.67%
$1.1 million $141,663
Sep 11, 7 PM $0.00109
+0.35%
$1.09 million $138,261
Sep 11, 6 PM $0.00109
-0.53%
$1.09 million $137,341
Sep 11, 5 PM $0.00109
-0.16%
$1.09 million $137,532
Sep 11, 4 PM $0.0011
+0.33%
$1.1 million $136,110
Sep 11, 3 PM $0.00109
-1.77%
$1.09 million $134,163
Sep 11, 2 PM $0.00111
-0.31%
$1.11 million $133,154
Sep 11, 1 PM $0.00112
+2.72%
$1.11 million $131,158
Sep 11, 12 PM $0.00109
+0.37%
$1.09 million $127,213
Sep 11, 11 AM $0.00108
-0.68%
$1.08 million $126,102
Sep 11, 10 AM $0.00109
-0.05%
$1.09 million $121,957
Sep 11, 9 AM $0.00109
-0.09%
$1.09 million $115,794
Sep 11, 8 AM $0.00109
+0.12%
$1.09 million $115,513
Sep 11, 7 AM $0.00109
+0.16%
$1.09 million $115,537
Sep 11, 6 AM $0.00109
-0.32%
$1.09 million $115,534
Sep 11, 5 AM $0.00109
-0.06%
$1.09 million $117,059
Sep 11, 4 AM $0.00109
+0.49%
$1.09 million $118,703
Sep 11, 3 AM $0.00109
+0.02%
$1.09 million $120,077
Sep 11, 2 AM $0.00109
-0.05%
$1.09 million $117,032
Sep 11, 1 AM $0.00109
+0.21%
$1.09 million $115,698
Sep 11, 12 AM $0.00108
+0.90%
$1.08 million $114,985
Sep 10, 11 PM $0.00108
-1.31%
$1.08 million $114,272
Sep 10, 10 PM $0.00109
-0.21%
$1.09 million $115,028