Nodecoin Historical Data

NC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000303
-0.20%
$ 303,314 $ 202,904
Jul 6, 8 AM $ 0.000303
-0.31%
$ 303,139 $ 205,613
Jul 6, 7 AM $ 0.000304
+0.26%
$ 304,076 $ 206,597
Jul 6, 6 AM $ 0.000303
+1.18%
$ 303,300 $ 208,127
Jul 6, 5 AM $ 0.0003
-0.02%
$ 299,763 $ 209,095
Jul 6, 4 AM $ 0.0003
-0.29%
$ 299,816 $ 214,451
Jul 6, 3 AM $ 0.000301
+0.04%
$ 300,678 $ 217,970
Jul 6, 2 AM $ 0.000301
-0.45%
$ 300,547 $ 221,902
Jul 6, 1 AM $ 0.000302
-0.75%
$ 301,818 $ 225,459
Jul 6, 12 AM $ 0.000304
+0.22%
$ 304,003 $ 233,911
Jul 5, 11 PM $ 0.000304
-1.67%
$ 303,700 $ 239,530
Jul 5, 10 PM $ 0.000309
-1.61%
$ 308,867 $ 232,257
Jul 5, 9 PM $ 0.000314
+0.61%
$ 313,914 $ 218,440
Jul 5, 8 PM $ 0.000312
+0.01%
$ 312,007 $ 220,230
Jul 5, 7 PM $ 0.000312
-0.03%
$ 311,970 $ 223,988
Jul 5, 6 PM $ 0.000312
+0.38%
$ 312,066 $ 224,192
Jul 5, 5 PM $ 0.000311
+0.28%
$ 310,897 $ 221,412
Jul 5, 4 PM $ 0.000309
-0.84%
$ 309,249 $ 221,085
Jul 5, 3 PM $ 0.000312
-0.60%
$ 311,882 $ 218,659
Jul 5, 2 PM $ 0.000314
+0.80%
$ 313,776 $ 216,358
Jul 5, 1 PM $ 0.000311
+0.36%
$ 311,286 $ 222,558
Jul 5, 12 PM $ 0.00031
-0.20%
$ 310,171 $ 219,322
Jul 5, 11 AM $ 0.000311
-0.04%
$ 310,816 $ 216,943
Jul 5, 10 AM $ 0.000309
-0.37%
$ 309,396 $ 212,778
Jul 5, 9 AM $ 0.000311
+0.23%
$ 310,622 $ 206,844
Jul 5, 8 AM $ 0.00031
-0.17%
$ 309,924 $ 194,130
Jul 5, 7 AM $ 0.00031
+0.13%
$ 310,452 $ 188,025
Jul 5, 6 AM $ 0.00031
+0.42%
$ 310,088 $ 179,812
Jul 5, 5 AM $ 0.000309
+0.23%
$ 308,878 $ 171,380
Jul 5, 4 AM $ 0.000308
+0.33%
$ 308,183 $ 163,318
Jul 5, 3 AM $ 0.000307
+0.02%
$ 307,172 $ 157,129
Jul 5, 2 AM $ 0.000307
-0.02%
$ 307,102 $ 151,356
Jul 5, 1 AM $ 0.000308
+0.23%
$ 307,860 $ 145,297
Jul 5, 12 AM $ 0.000307
-0.61%
$ 307,187 $ 134,271
Jul 4, 11 PM $ 0.000309
+0.24%
$ 160,870 $ 124,455
Jul 4, 10 PM $ 0.000308
-0.62%
$ 160,490 $ 119,984
Jul 4, 9 PM $ 0.00031
-0.05%
$ 161,491 $ 112,293
Jul 4, 8 PM $ 0.000311
+0.01%
$ 161,885 $ 105,535
Jul 4, 7 PM $ 0.000311
-0.67%
$ 161,863 $ 96,559
Jul 4, 6 PM $ 0.000313
-0.02%
$ 162,665 $ 88,932
Jul 4, 5 PM $ 0.000313
-1.88%
$ 162,693 $ 82,732
Jul 4, 4 PM $ 0.000319
+0.67%
$ 165,945 $ 71,576
Jul 4, 3 PM $ 0.000317
+0.47%
$ 164,843 $ 65,239
Jul 4, 2 PM $ 0.000315
-0.27%
$ 164,075 $ 57,222
Jul 4, 1 PM $ 0.000316
-0.55%
$ 164,523 $ 47,432
Jul 4, 12 PM $ 0.000318
-1.85%
$ 165,441 $ 46,897
Jul 4, 11 AM $ 0.000324
+1.61%
$ 168,568 $ 125,160
Jul 4, 10 AM $ 0.000318
-0.42%
$ 165,355 $ 126,778
Jul 4, 9 AM $ 0.000319
+0.89%
$ 166,004 $ 128,458
Jul 4, 8 AM $ 0.000316
-1.40%
$ 164,308 $ 127,767