Nodecoin Historical Data

NC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000724
+0.03%
$ 134,814 $ 180,917
Mar 18, 8 PM $ 0.000723
+0.30%
$ 134,698 $ 182,324
Mar 18, 7 PM $ 0.000721
+0.16%
$ 134,282 $ 178,802
Mar 18, 6 PM $ 0.00072
-0.43%
$ 134,129 $ 180,473
Mar 18, 5 PM $ 0.000723
+0.05%
$ 134,699 $ 183,087
Mar 18, 4 PM $ 0.000723
+0.02%
$ 134,548 $ 184,084
Mar 18, 3 PM $ 0.000723
+0.26%
$ 134,578 $ 186,584
Mar 18, 2 PM $ 0.000721
+0.00%
$ 134,223 $ 205,517
Mar 18, 1 PM $ 0.000721
+0.16%
$ 134,222 $ 215,827
Mar 18, 12 PM $ 0.00072
-0.55%
$ 133,981 $ 218,154
Mar 18, 11 AM $ 0.000724
-0.38%
$ 134,722 $ 217,159
Mar 18, 10 AM $ 0.000727
+1.95%
$ 135,374 $ 217,325
Mar 18, 9 AM $ 0.000713
+0.21%
$ 132,787 $ 211,008
Mar 18, 3 AM $ 0.000888
-0.34%
$ 165,332 $ 100,236
Mar 18, 2 AM $ 0.000891
-0.11%
$ 165,891 $ 99,331
Mar 18, 1 AM $ 0.000892
+0.34%
$ 166,077 $ 97,871
Mar 18, 12 AM $ 0.000889
-3.79%
$ 165,518 $ 96,154
Mar 17, 11 PM $ 0.000924
+3.47%
$ 172,035 $ 93,499
Mar 17, 10 PM $ 0.000893
-0.67%
$ 166,263 $ 90,260
Mar 17, 9 PM $ 0.000897
-0.22%
$ 167,008 $ 87,222
Mar 17, 8 PM $ 0.000899
-0.33%
$ 167,380 $ 83,094
Mar 17, 7 PM $ 0.000902
+10.88%
$ 167,939 $ 81,000
Mar 17, 6 PM $ 0.000814
+0.17%
$ 151,465 $ 69,943
Mar 17, 5 PM $ 0.000812
+0.29%
$ 151,209 $ 84,356
Mar 17, 4 PM $ 0.00081
+9.92%
$ 150,765 $ 85,625
Mar 17, 3 PM $ 0.000737
+3.74%
$ 137,162 $ 85,439
Mar 17, 2 PM $ 0.00071
+3.02%
$ 132,212 $ 85,078
Mar 17, 1 PM $ 0.00069
-1.01%
$ 128,548 $ 87,896
Mar 17, 12 PM $ 0.000697
-0.57%
$ 129,756 $ 90,136
Mar 17, 11 AM $ 0.000701
+2.30%
$ 130,497 $ 91,200
Mar 17, 10 AM $ 0.000682
-1.21%
$ 127,071 $ 91,515
Mar 17, 9 AM $ 0.000688
-2.04%
$ 128,028 $ 91,281
Mar 17, 8 AM $ 0.000702
-7.72%
$ 130,694 $ 92,346
Mar 17, 7 AM $ 0.000761
+0.44%
$ 141,022 $ 87,501
Mar 17, 6 AM $ 0.000756
-0.13%
$ 140,833 $ 89,696
Mar 17, 5 AM $ 0.000766
+1.62%
$ 142,532 $ 100,938
Mar 17, 4 AM $ 0.000753
+0.86%
$ 140,263 $ 93,979
Mar 17, 3 AM $ 0.000743
-2.05%
$ 138,311 $ 95,074
Mar 17, 2 AM $ 0.000758
+0.49%
$ 141,172 $ 95,966
Mar 17, 1 AM $ 0.000749
-0.76%
$ 138,752 $ 97,295
Mar 17, 12 AM $ 0.000755
+0.35%
$ 140,493 $ 98,494
Mar 16, 11 PM $ 0.000752
+1.60%
$ 325,571 $ 99,135
Mar 16, 10 PM $ 0.00074
-4.04%
$ 320,443 $ 98,244
Mar 16, 9 PM $ 0.000767
-4.93%
$ 332,261 $ 96,245
Mar 16, 8 PM $ 0.000803
-3.48%
$ 347,475 $ 95,781
Mar 16, 7 PM $ 0.000832
-1.69%
$ 364,276 $ 94,946
Mar 16, 6 PM $ 0.000846
+0.93%
$ 366,198 $ 97,189
Mar 16, 5 PM $ 0.000838
-2.26%
$ 362,824 $ 95,878
Mar 16, 4 PM $ 0.000857
+0.89%
$ 371,115 $ 95,930
Mar 16, 3 PM $ 0.00085
+0.30%
$ 364,915 $ 95,164