Nodecoin Historical Data

NC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000882
+0.12%
$ 418,818 $ 193,342
May 12, 12 AM $ 0.000881
-0.68%
$ 418,321 $ 194,876
May 11, 11 PM $ 0.000887
+0.20%
$ 421,219 $ 187,440
May 11, 10 PM $ 0.000885
-0.12%
$ 420,364 $ 179,272
May 11, 9 PM $ 0.000886
+0.19%
$ 421,019 $ 162,940
May 11, 8 PM $ 0.000885
-0.49%
$ 420,202 $ 159,489
May 11, 7 PM $ 0.000889
-0.13%
$ 422,279 $ 154,858
May 11, 6 PM $ 0.00089
+0.28%
$ 422,815 $ 155,972
May 11, 5 PM $ 0.000887
+0.10%
$ 421,453 $ 158,981
May 11, 4 PM $ 0.000887
+0.24%
$ 421,090 $ 161,590
May 11, 3 PM $ 0.000885
+0.80%
$ 420,328 $ 163,633
May 11, 2 PM $ 0.000878
-0.38%
$ 416,984 $ 161,556
May 11, 1 PM $ 0.000881
-1.69%
$ 418,603 $ 163,190
May 11, 12 PM $ 0.000896
-0.31%
$ 425,793 $ 163,222
May 11, 11 AM $ 0.000899
+0.21%
$ 426,941 $ 167,057
May 11, 10 AM $ 0.000897
-0.07%
$ 426,044 $ 168,446
May 11, 9 AM $ 0.000898
+1.26%
$ 426,360 $ 170,941
May 11, 8 AM $ 0.000886
+0.71%
$ 421,058 $ 171,190
May 11, 7 AM $ 0.00088
+0.31%
$ 418,103 $ 172,739
May 11, 6 AM $ 0.000879
+0.49%
$ 417,339 $ 175,887
May 11, 5 AM $ 0.000874
+0.12%
$ 415,253 $ 178,691
May 11, 4 AM $ 0.000873
-0.73%
$ 414,810 $ 182,257
May 11, 3 AM $ 0.00088
-1.68%
$ 417,881 $ 184,438
May 11, 2 AM $ 0.000895
-0.34%
$ 425,001 $ 184,742
May 11, 1 AM $ 0.000898
-0.04%
$ 426,456 $ 183,684
May 11, 12 AM $ 0.000898
-0.36%
$ 426,623 $ 181,827
May 10, 11 PM $ 0.000901
-0.04%
$ 427,887 $ 179,760
May 10, 10 PM $ 0.000902
+0.76%
$ 428,315 $ 175,753
May 10, 9 PM $ 0.000894
-0.11%
$ 424,809 $ 174,253
May 10, 8 PM $ 0.000895
-0.61%
$ 425,012 $ 173,075
May 10, 7 PM $ 0.0009
-0.17%
$ 427,603 $ 169,863
May 10, 6 PM $ 0.000902
-0.47%
$ 428,315 $ 169,193
May 10, 5 PM $ 0.000906
+0.36%
$ 430,331 $ 167,634
May 10, 4 PM $ 0.000903
-0.22%
$ 428,784 $ 171,686
May 10, 3 PM $ 0.000905
+0.25%
$ 429,731 $ 169,293
May 10, 2 PM $ 0.000903
-0.77%
$ 428,677 $ 168,199
May 10, 1 PM $ 0.00091
-0.06%
$ 431,988 $ 170,014
May 10, 12 PM $ 0.00091
+0.23%
$ 432,228 $ 174,497
May 10, 11 AM $ 0.000908
-0.43%
$ 431,253 $ 175,142
May 10, 10 AM $ 0.000912
+0.01%
$ 433,117 $ 177,968
May 10, 9 AM $ 0.000912
-0.14%
$ 433,066 $ 177,046
May 10, 8 AM $ 0.000913
+0.11%
$ 433,653 $ 178,578
May 10, 7 AM $ 0.000912
+0.23%
$ 433,198 $ 179,356
May 10, 6 AM $ 0.00091
+0.24%
$ 432,214 $ 178,333
May 10, 5 AM $ 0.000908
-0.02%
$ 431,162 $ 178,068
May 10, 4 AM $ 0.000909
+0.37%
$ 431,554 $ 176,611
May 10, 3 AM $ 0.000905
+0.16%
$ 429,960 $ 173,254
May 10, 2 AM $ 0.000904
+0.19%
$ 429,277 $ 171,410
May 10, 1 AM $ 0.000902
+0.44%
$ 428,449 $ 175,098
May 10, 12 AM $ 0.000898
-0.14%
$ 426,589 $ 176,983